The closing price for Ball (BALL) on Friday was $52.92. It was up 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $52.92 | $52.92 | $52.92 | $52.92 | — |
June 05 2026 19:30 | $52.73 | $53.00 | $52.68 | $52.93 | 496,356 |
June 05 2026 18:30 | $53.05 | $53.13 | $52.70 | $52.72 | 224,383 |
June 05 2026 17:30 | $52.92 | $53.07 | $52.83 | $53.05 | 222,710 |
June 05 2026 16:30 | $52.95 | $53.07 | $52.87 | $52.93 | 173,130 |
June 05 2026 15:30 | $53.04 | $53.04 | $52.80 | $52.95 | 157,524 |
June 05 2026 14:30 | $53.21 | $53.27 | $52.98 | $53.02 | 220,552 |
June 05 2026 13:30 | $52.75 | $53.57 | $52.75 | $53.21 | 315,188 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.