The closing price for Ball (BALL) on Friday was $53.35. It was up 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $53.35 | $53.35 | $53.35 | $53.35 | — |
January 02 2026 20:30 | $53.38 | $53.50 | $53.21 | $53.36 | 592,274 |
January 02 2026 19:30 | $53.25 | $53.56 | $53.24 | $53.38 | 223,258 |
January 02 2026 18:30 | $53.06 | $53.28 | $53.06 | $53.25 | 114,677 |
January 02 2026 17:30 | $53.13 | $53.18 | $53.04 | $53.05 | 103,000 |
January 02 2026 16:30 | $52.97 | $53.28 | $52.92 | $53.11 | 161,517 |
January 02 2026 15:30 | $52.74 | $53.03 | $52.68 | $52.97 | 130,119 |
January 02 2026 14:30 | $53.06 | $53.06 | $52.22 | $52.73 | 191,598 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
