The closing price for Ball (BALL) yesterday was $55.20. It was down 2.4% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $55.20 | $55.20 | $55.20 | $55.20 | — |
May 15 2026 19:30 | $55.45 | $55.49 | $55.07 | $55.21 | 411,090 |
May 15 2026 18:30 | $55.61 | $55.71 | $55.40 | $55.45 | 249,313 |
May 15 2026 17:30 | $55.80 | $55.87 | $55.59 | $55.62 | 208,443 |
May 15 2026 16:30 | $55.82 | $56.01 | $55.78 | $55.82 | 146,982 |
May 15 2026 15:30 | $55.76 | $55.94 | $55.47 | $55.82 | 151,723 |
May 15 2026 14:30 | $55.79 | $55.90 | $55.66 | $55.74 | 125,455 |
May 15 2026 13:30 | $56.58 | $56.58 | $55.42 | $55.71 | 203,819 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.