The closing price for Ball (BALL) yesterday was $55.23. It was down 2.1% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $55.45 | $55.49 | $55.07 | $55.23 | 65,678 |
May 15 2026 18:30 | $55.62 | $55.70 | $55.47 | $55.55 | 13,844 |
May 15 2026 17:30 | $55.80 | $55.86 | $55.60 | $55.62 | 14,878 |
May 15 2026 16:30 | $55.78 | $55.98 | $55.78 | $55.94 | 9,126 |
May 15 2026 15:30 | $55.75 | $55.81 | $55.47 | $55.80 | 11,148 |
May 15 2026 14:30 | $55.79 | $55.89 | $55.64 | $55.81 | 15,002 |
May 15 2026 13:30 | $56.42 | $56.54 | $55.43 | $55.59 | 10,658 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.