The price for Ball (BALL) today is $56.62. It is down 0.6% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $56.66 | $56.68 | $56.50 | $56.62 | 65,230 |
May 14 2026 18:30 | $56.70 | $56.83 | $56.62 | $56.77 | 14,616 |
May 14 2026 17:30 | $56.77 | $56.95 | $56.73 | $56.95 | 12,648 |
May 14 2026 16:30 | $56.74 | $56.93 | $56.60 | $56.91 | 7,276 |
May 14 2026 15:30 | $56.78 | $56.89 | $56.70 | $56.79 | 9,776 |
May 14 2026 14:30 | $56.83 | $57.12 | $56.67 | $56.88 | 28,580 |
May 14 2026 13:30 | $56.99 | $57.07 | $56.43 | $57.07 | 4,980 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.