The closing price for Ball (BALL) yesterday was $56.47. It was down 2% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $56.61 | $56.67 | $56.41 | $56.47 | 79,800 |
May 13 2026 18:30 | $56.62 | $56.80 | $56.55 | $56.69 | 21,844 |
May 13 2026 17:30 | $56.90 | $56.90 | $56.75 | $56.79 | 11,842 |
May 13 2026 16:30 | $56.82 | $56.96 | $56.78 | $56.90 | 15,200 |
May 13 2026 15:30 | $56.86 | $56.95 | $56.79 | $56.89 | 12,154 |
May 13 2026 14:30 | $57.56 | $57.59 | $57.18 | $57.18 | 11,614 |
May 13 2026 13:30 | $57.60 | $58.25 | $57.45 | $58.12 | 8,904 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.