The price for Ball (BALL) today is $57.70. It is down 2.1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $57.98 | $57.99 | $57.69 | $57.70 | 40,674 |
May 11 2026 18:30 | $57.92 | $57.98 | $57.74 | $57.78 | 15,896 |
May 11 2026 17:30 | $58.39 | $58.52 | $58.12 | $58.12 | 19,018 |
May 11 2026 16:30 | $58.02 | $58.46 | $57.97 | $58.32 | 25,484 |
May 11 2026 15:30 | $57.67 | $57.79 | $57.53 | $57.79 | 12,780 |
May 11 2026 14:30 | $58.09 | $58.09 | $57.57 | $57.66 | 23,730 |
May 11 2026 13:30 | $58.95 | $59.09 | $57.98 | $58.03 | 17,530 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.