The closing price for Ball (BALL) on Friday was $58.52. It was down 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $58.52 | $58.52 | $58.52 | $58.52 | — |
May 08 2026 19:30 | $58.78 | $58.86 | $58.50 | $58.53 | 373,402 |
May 08 2026 18:30 | $59.01 | $59.04 | $58.67 | $58.80 | 1,187,983 |
May 08 2026 17:30 | $59.22 | $59.39 | $59.02 | $59.02 | 93,036 |
May 08 2026 16:30 | $59.46 | $59.53 | $59.22 | $59.22 | 2,444,250 |
May 08 2026 15:30 | $59.59 | $59.71 | $59.34 | $59.44 | 118,191 |
May 08 2026 14:30 | $59.54 | $59.72 | $59.38 | $59.58 | 183,314 |
May 08 2026 13:30 | $58.79 | $59.53 | $58.39 | $59.53 | 846,316 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.