lamelo ball vs darius garland

The closing price for Ball (BALL) on Friday was $58.52. It was down 0.5% for the day (up 0.2% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
May 08 2026 20:00
$58.52
$58.52
$58.52
$58.52
May 08 2026 19:30
$58.78
$58.86
$58.50
$58.53
373,402
May 08 2026 18:30
$59.01
$59.04
$58.67
$58.80
1,187,983
May 08 2026 17:30
$59.22
$59.39
$59.02
$59.02
93,036
May 08 2026 16:30
$59.46
$59.53
$59.22
$59.22
2,444,250
May 08 2026 15:30
$59.59
$59.71
$59.34
$59.44
118,191
May 08 2026 14:30
$59.54
$59.72
$59.38
$59.58
183,314
May 08 2026 13:30
$58.79
$59.53
$58.39
$59.53
846,316
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.