The closing price for Ball (BALL) yesterday was $55.62. It was up 0.7% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $55.62 | $55.62 | $55.62 | $55.62 | — |
January 09 2026 20:30 | $55.62 | $55.72 | $55.50 | $55.63 | 410,125 |
January 09 2026 19:30 | $55.52 | $55.70 | $55.52 | $55.63 | 198,024 |
January 09 2026 18:30 | $55.49 | $55.62 | $55.40 | $55.51 | 113,741 |
January 09 2026 17:30 | $55.44 | $55.59 | $55.44 | $55.48 | 96,330 |
January 09 2026 16:30 | $54.99 | $55.47 | $54.97 | $55.41 | 113,510 |
January 09 2026 15:30 | $54.96 | $55.02 | $54.77 | $54.99 | 104,652 |
January 09 2026 14:30 | $55.25 | $55.33 | $54.59 | $55.00 | 143,711 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
