The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $128.44. It was up 0.7% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2025 19:30 | $129.02 | $129.39 | $128.33 | $128.44 | 16,482 |
September 11 2025 18:30 | $128.76 | $128.98 | $128.62 | $128.83 | 7,070 |
September 11 2025 17:30 | $128.18 | $129.12 | $128.18 | $129.11 | 4,336 |
September 11 2025 16:30 | $127.93 | $128.63 | $127.84 | $128.28 | 3,512 |
September 11 2025 15:30 | $128.07 | $128.09 | $127.53 | $127.60 | 3,974 |
September 11 2025 14:30 | $127.69 | $127.82 | $127.51 | $127.54 | 5,750 |
September 11 2025 13:30 | $127.57 | $127.64 | $126.46 | $127.64 | 4,874 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
