The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $165.07. It was down 3.3% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $166.01 | $166.06 | $164.79 | $165.07 | 11,173 |
December 17 2025 19:30 | $165.82 | $166.30 | $165.43 | $165.57 | 3,625 |
December 17 2025 18:30 | $167.88 | $167.88 | $165.75 | $165.78 | 2,968 |
December 17 2025 17:30 | $168.01 | $168.37 | $167.80 | $168.20 | 1,328 |
December 17 2025 16:30 | $168.01 | $168.42 | $167.75 | $168.08 | 1,291 |
December 17 2025 15:30 | $169.47 | $169.71 | $167.89 | $168.12 | 1,902 |
December 17 2025 14:30 | $170.69 | $171.76 | $169.35 | $169.61 | 3,672 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
