| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2026 | $153.31 | $154.75 | $151.53 | $151.68 | 328,197 |
January 26 2026 | $153.72 | $154.80 | $150.99 | $153.31 | 305,925 |
January 23 2026 | $157.68 | $157.91 | $153.61 | $153.94 | 365,172 |
January 22 2026 | $151.26 | $159.85 | $151.00 | $157.84 | 593,068 |
January 21 2026 | $152.41 | $157.32 | $152.41 | $157.06 | 447,276 |
January 20 2026 | $151.73 | $154.77 | $150.44 | $151.10 | 508,144 |
January 16 2026 | $155.46 | $155.74 | $152.71 | $153.55 | 565,706 |
January 15 2026 | $155.51 | $157.23 | $154.34 | $156.00 | 394,454 |
January 14 2026 | $154.16 | $155.91 | $152.07 | $154.50 | 312,582 |
January 13 2026 | $154.86 | $154.93 | $151.79 | $153.54 | 491,596 |
January 12 2026 | $154.16 | $157.22 | $153.62 | $155.16 | 558,337 |
January 09 2026 | $153.99 | $156.29 | $151.27 | $155.70 | 394,324 |
January 08 2026 | $148.52 | $153.50 | $148.04 | $152.45 | 413,089 |
January 07 2026 | $149.14 | $150.99 | $146.77 | $148.86 | 486,699 |
January 06 2026 | $151.19 | $153.57 | $148.65 | $148.86 | 817,606 |
January 05 2026 | $144.56 | $150.52 | $143.82 | $148.70 | 576,033 |
January 02 2026 | $141.96 | $145.01 | $139.39 | $144.83 | 392,697 |
