The closing price for Allbirds (BIRD) today was $3.36. It was down 1.6% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $3.36 | $3.37 | $3.33 | $3.36 | 218 |
February 10 2026 19:30 | $3.41 | $3.41 | $3.41 | $3.41 | 1 |
February 10 2026 18:30 | $3.44 | $3.44 | $3.44 | $3.44 | 3 |
February 10 2026 17:30 | $3.46 | $3.46 | $3.46 | $3.46 | 6 |
February 10 2026 16:30 | $3.46 | $3.46 | $3.46 | $3.46 | 2 |
February 10 2026 15:30 | $3.51 | $3.51 | $3.46 | $3.46 | 417 |
February 10 2026 14:30 | $3.41 | $3.41 | $3.33 | $3.33 | 44 |
Daily pricing data for Allbirds dates back to 11/3/2021, and may be incomplete.
