Las Vegas Sands (LVS) has a market capitalization of $29.6B, based on 647.7M shares at a price of $45.68 (up 0.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2026 | $45.68 | 40,656,187 | 647,701,188 | $29,586,990,267.84 |
July 2026 | $48.58 | 113,208,400 | 647,701,188 | $31,465,194,172.80 |
June 2026 | $45.90 | 95,298,900 | 663,000,000 | $30,429,644,700.00 |
May 2026 | $50.25 | 93,560,800 | 663,000,000 | $33,315,153,300.00 |
April 2026 | $53.95 | 86,407,200 | 663,000,000 | $35,768,584,800.00 |
March 2026 | $53.23 | 84,572,600 | 671,000,000 | $35,716,256,400.00 |
February 2026 | $56.03 | 100,235,800 | 671,000,000 | $37,598,881,100.00 |
January 2026 | $51.82 | 146,021,900 | 671,000,000 | $34,772,494,900.00 |
December 2025 | $63.97 | 108,667,700 | 678,000,000 | $43,371,049,800.00 |
November 2025 | $66.99 | 103,171,400 | 678,000,000 | $45,416,643,600.00 |
October 2025 | $58.09 | 137,378,000 | 678,000,000 | $39,386,172,600.00 |
September 2025 | $52.65 | 114,293,000 | 685,000,000 | $36,064,976,000.00 |
August 2025 | $56.41 | 81,125,700 | 685,000,000 | $38,639,617,000.00 |
July 2025 | $51.04 | 118,570,100 | 685,000,000 | $34,965,414,000.00 |
June 2025 | $42.38 | 92,594,900 | 696,000,000 | $29,499,542,400.00 |
May 2025 | $40.10 | 129,321,400 | 696,000,000 | $27,906,259,200.00 |
April 2025 | $35.49 | 165,694,400 | 696,000,000 | $24,699,787,200.00 |
March 2025 | $37.39 | 109,830,200 | 713,000,000 | $26,655,505,000.00 |
February 2025 | $43.27 | 112,848,000 | 713,000,000 | $30,850,868,300.00 |
January 2025 | $44.10 | 111,367,200 | 713,000,000 | $31,439,735,000.00 |
December 2024 | $49.42 | 85,485,300 | 737,000,000 | $36,419,370,900.00 |
November 2024 | $51.05 | 109,842,800 | 737,000,000 | $37,624,808,100.00 |
October 2024 | $49.69 | 138,782,600 | 737,000,000 | $36,623,667,300.00 |
September 2024 | $48.25 | 149,101,800 | 731,000,000 | $35,267,606,700.00 |
August 2024 | $37.37 | 139,989,000 | 731,000,000 | $27,315,934,900.00 |