| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 | $41.80 | $41.94 | $39.96 | $41.32 | 14,248,500 |
July 01 2025 | $42.70 | $43.45 | $41.50 | $41.99 | 11,489,500 |
June 30 2025 | $43.15 | $43.59 | $42.32 | $42.89 | 8,000,200 |
June 27 2025 | $42.29 | $43.23 | $41.54 | $42.89 | 13,951,500 |
June 26 2025 | $42.97 | $43.27 | $42.05 | $42.23 | 8,362,800 |
June 25 2025 | $43.29 | $43.49 | $42.53 | $42.74 | 8,073,800 |
June 24 2025 | $41.92 | $43.23 | $41.63 | $42.81 | 10,165,700 |
June 23 2025 | $40.77 | $41.54 | $39.97 | $41.46 | 8,010,000 |
June 20 2025 | $40.14 | $40.99 | $40.10 | $40.51 | 14,059,900 |
June 18 2025 | $38.10 | $39.74 | $38.03 | $39.60 | 10,403,900 |
June 17 2025 | $37.45 | $38.62 | $37.42 | $38.12 | 7,767,100 |
June 16 2025 | $36.92 | $37.94 | $36.88 | $37.86 | 7,289,700 |
June 13 2025 | $37.25 | $37.83 | $36.24 | $36.50 | 10,173,500 |
June 12 2025 | $37.35 | $38.06 | $37.31 | $37.98 | 6,786,600 |
June 11 2025 | $37.81 | $38.20 | $37.52 | $37.88 | 8,741,300 |
June 10 2025 | $36.89 | $38.08 | $36.79 | $37.56 | 11,501,400 |
June 09 2025 | $36.30 | $36.72 | $35.95 | $36.20 | 6,908,000 |
June 06 2025 | $34.30 | $35.91 | $34.08 | $35.81 | 11,951,800 |
June 05 2025 | $34.56 | $34.65 | $33.49 | $33.73 | 10,641,400 |
June 04 2025 | $34.47 | $34.88 | $34.08 | $34.84 | 6,015,100 |
June 03 2025 | $33.93 | $34.63 | $33.35 | $34.32 | 9,982,100 |
