| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 | $22.40 | $22.46 | $21.86 | $22.31 | 11,761,100 |
February 19 2026 | $23.01 | $23.13 | $22.20 | $22.49 | 13,529,600 |
February 18 2026 | $23.09 | $23.80 | $22.84 | $23.21 | 19,849,200 |
February 17 2026 | $21.89 | $22.76 | $21.15 | $22.59 | 25,553,000 |
February 13 2026 | $21.55 | $22.79 | $21.01 | $21.76 | 65,835,000 |
February 12 2026 | $26.35 | $26.61 | $25.02 | $25.16 | 28,707,900 |
February 11 2026 | $26.97 | $27.14 | $25.82 | $26.30 | 11,632,100 |
February 10 2026 | $27.27 | $27.64 | $26.89 | $27.12 | 18,726,000 |
February 09 2026 | $26.75 | $27.54 | $26.71 | $27.22 | 12,417,600 |
February 06 2026 | $26.00 | $27.53 | $25.94 | $26.62 | 17,740,700 |
February 05 2026 | $26.93 | $27.20 | $25.01 | $25.52 | 15,607,300 |
February 04 2026 | $27.81 | $28.13 | $26.78 | $27.24 | 15,474,400 |
February 03 2026 | $27.38 | $27.45 | $25.73 | $26.76 | 16,586,600 |
February 02 2026 | $27.66 | $28.13 | $27.35 | $27.42 | 17,359,500 |
January 30 2026 | $29.01 | $29.55 | $27.21 | $27.51 | 26,511,100 |
January 29 2026 | $30.05 | $31.10 | $29.33 | $29.94 | 15,954,000 |
January 28 2026 | $30.19 | $30.94 | $29.98 | $30.12 | 11,391,800 |
January 27 2026 | $30.29 | $30.82 | $29.91 | $30.11 | 12,058,700 |
January 26 2026 | $29.91 | $30.96 | $29.91 | $30.58 | 15,616,400 |
January 23 2026 | $31.45 | $31.50 | $29.85 | $29.97 | 17,140,600 |
January 22 2026 | $31.85 | $32.44 | $30.70 | $31.62 | 17,973,200 |
