| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 | $749.24 | $759.50 | $714.03 | $715.56 | 7,558,516 |
May 13 2025 | $755.55 | $759.50 | $740.85 | $746.06 | 4,523,911 |
May 12 2025 | $727.87 | $765.33 | $722.18 | $755.57 | 9,176,065 |
May 09 2025 | $752.01 | $762.01 | $733.00 | $734.57 | 4,072,561 |
May 08 2025 | $765.00 | $769.98 | $739.08 | $751.45 | 6,162,033 |
May 07 2025 | $780.50 | $784.34 | $772.26 | $776.72 | 3,818,272 |
May 06 2025 | $816.89 | $818.42 | $770.35 | $775.12 | 5,981,971 |
May 05 2025 | $817.00 | $829.64 | $812.03 | $821.46 | 2,889,574 |
May 02 2025 | $825.12 | $831.53 | $807.59 | $823.62 | 6,059,361 |
May 01 2025 | $844.00 | $850.93 | $792.07 | $794.10 | 12,601,090 |
April 30 2025 | $888.20 | $902.50 | $882.12 | $898.95 | 4,374,094 |
April 29 2025 | $877.70 | $892.47 | $874.03 | $885.20 | 2,454,441 |
April 28 2025 | $870.44 | $882.25 | $864.41 | $877.29 | 3,457,569 |
April 25 2025 | $859.66 | $885.58 | $851.07 | $884.54 | 3,398,884 |
April 24 2025 | $836.00 | $862.25 | $829.21 | $859.73 | 2,939,516 |
April 23 2025 | $836.96 | $846.01 | $818.64 | $829.42 | 2,714,595 |
April 22 2025 | $821.88 | $832.00 | $814.00 | $827.54 | 3,086,504 |
April 21 2025 | $841.51 | $843.91 | $807.00 | $818.02 | 3,326,647 |
April 17 2025 | $840.80 | $858.00 | $821.84 | $839.96 | 10,853,390 |
April 16 2025 | $755.64 | $756.30 | $730.34 | $734.90 | 3,302,584 |
April 15 2025 | $755.57 | $765.31 | $751.49 | $757.18 | 2,458,145 |
