| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $1,006.98 | $1,014.38 | $997.42 | $1,004.92 | 2,781,052 |
May 14 2026 | $1,017.49 | $1,018.17 | $996.01 | $1,006.70 | 1,751,700 |
May 13 2026 | $994.75 | $1,022.82 | $992.00 | $1,015.75 | 3,486,400 |
May 12 2026 | $974.44 | $997.52 | $971.18 | $989.87 | 3,037,500 |
May 11 2026 | $949.00 | $995.00 | $943.26 | $966.99 | 3,517,500 |
May 08 2026 | $972.40 | $978.32 | $945.88 | $946.82 | 3,559,200 |
May 07 2026 | $983.68 | $987.30 | $965.44 | $973.28 | 3,494,900 |
May 06 2026 | $989.65 | $994.78 | $981.81 | $985.35 | 3,921,200 |
May 05 2026 | $970.22 | $991.09 | $962.75 | $987.17 | 2,955,500 |
May 04 2026 | $958.35 | $972.55 | $950.12 | $966.27 | 3,696,900 |
May 01 2026 | $947.32 | $982.76 | $942.18 | $961.67 | 4,352,400 |
April 30 2026 | $897.24 | $943.88 | $895.26 | $932.99 | 8,236,700 |
April 29 2026 | $864.55 | $867.53 | $849.05 | $849.75 | 3,904,600 |
April 28 2026 | $870.40 | $876.64 | $861.87 | $872.50 | 2,561,300 |
April 27 2026 | $876.62 | $889.67 | $866.55 | $866.78 | 2,700,300 |
April 24 2026 | $898.46 | $898.87 | $870.23 | $882.44 | 4,463,700 |
April 23 2026 | $927.89 | $928.40 | $910.32 | $916.07 | 2,149,200 |
April 22 2026 | $904.84 | $920.95 | $900.68 | $919.90 | 2,623,800 |
April 21 2026 | $908.64 | $911.48 | $879.60 | $901.47 | 4,062,800 |
April 20 2026 | $925.31 | $928.04 | $910.93 | $918.32 | 1,926,300 |
April 17 2026 | $916.22 | $928.39 | $916.22 | $925.44 | 3,266,100 |
April 16 2026 | $910.10 | $918.42 | $896.61 | $902.44 | 2,836,600 |