| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 | $695.02 | $707.75 | $693.50 | $698.05 | 4,997,259 |
August 15 2025 | $694.20 | $706.79 | $685.80 | $701.23 | 8,212,900 |
August 14 2025 | $660.55 | $683.98 | $653.66 | $682.93 | 8,395,900 |
August 13 2025 | $648.97 | $660.30 | $643.09 | $659.04 | 6,310,000 |
August 12 2025 | $638.10 | $644.76 | $628.02 | $638.03 | 6,897,400 |
August 11 2025 | $628.04 | $653.01 | $624.53 | $633.83 | 11,294,200 |
August 08 2025 | $653.56 | $654.74 | $622.41 | $624.28 | 14,125,100 |
August 07 2025 | $674.18 | $676.80 | $631.81 | $639.46 | 26,101,600 |
August 06 2025 | $754.90 | $761.33 | $738.57 | $744.73 | 4,752,100 |
August 05 2025 | $763.89 | $768.25 | $757.86 | $764.27 | 3,615,200 |
August 04 2025 | $758.30 | $772.78 | $750.92 | $767.31 | 3,353,400 |
August 01 2025 | $745.18 | $766.32 | $744.36 | $760.66 | 4,859,500 |
July 31 2025 | $745.66 | $764.77 | $733.83 | $738.45 | 5,810,300 |
July 30 2025 | $772.30 | $776.39 | $756.75 | $758.41 | 4,338,700 |
July 29 2025 | $772.80 | $777.78 | $753.52 | $761.28 | 7,100,700 |
July 28 2025 | $810.87 | $818.42 | $800.74 | $806.34 | 2,587,700 |
July 25 2025 | $807.23 | $813.40 | $800.61 | $810.91 | 2,976,900 |
July 24 2025 | $799.60 | $808.36 | $795.90 | $803.66 | 2,786,400 |
July 23 2025 | $778.29 | $798.34 | $775.38 | $797.14 | 2,683,600 |
July 22 2025 | $761.67 | $776.58 | $760.83 | $774.74 | 2,496,600 |
July 21 2025 | $766.49 | $770.31 | $758.83 | $760.51 | 3,058,000 |
