| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 | $776.50 | $779.84 | $768.00 | $779.28 | 1,978,285 |
July 01 2025 | $779.53 | $790.00 | $773.00 | $775.90 | 2,733,978 |
June 30 2025 | $778.54 | $785.00 | $774.00 | $779.53 | 3,041,492 |
June 27 2025 | $795.80 | $802.50 | $774.64 | $775.45 | 4,115,147 |
June 26 2025 | $793.95 | $798.80 | $788.25 | $795.12 | 3,118,189 |
June 25 2025 | $779.00 | $798.95 | $773.60 | $792.30 | 3,023,134 |
June 24 2025 | $772.89 | $784.44 | $763.02 | $778.08 | 2,788,473 |
June 23 2025 | $770.53 | $793.21 | $763.83 | $770.64 | 3,951,536 |
June 20 2025 | $786.00 | $786.00 | $755.56 | $762.73 | 6,210,647 |
June 18 2025 | $789.95 | $790.63 | $779.44 | $785.03 | 2,442,938 |
June 17 2025 | $805.16 | $805.16 | $788.94 | $791.24 | 2,875,634 |
June 16 2025 | $821.68 | $825.00 | $805.76 | $807.58 | 2,821,770 |
June 13 2025 | $810.34 | $825.00 | $808.10 | $819.36 | 2,754,600 |
June 12 2025 | $810.33 | $818.56 | $806.35 | $812.03 | 2,271,087 |
June 11 2025 | $809.65 | $820.72 | $805.03 | $808.61 | 3,125,380 |
June 10 2025 | $777.09 | $808.63 | $777.00 | $807.19 | 4,744,424 |
June 09 2025 | $771.95 | $779.29 | $767.59 | $773.71 | 2,262,158 |
June 06 2025 | $768.48 | $772.60 | $765.20 | $769.88 | 2,069,864 |
June 05 2025 | $769.50 | $770.00 | $753.05 | $765.68 | 3,638,629 |
June 04 2025 | $756.39 | $772.62 | $756.00 | $765.84 | 3,135,930 |
June 03 2025 | $746.25 | $757.00 | $741.46 | $750.78 | 3,056,488 |
