| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $546.77 | $556.70 | $545.55 | $550.32 | 3,836,800 |
June 26 2025 | $545.53 | $548.91 | $542.07 | $545.81 | 3,764,100 |
June 25 2025 | $556.00 | $558.48 | $548.62 | $549.70 | 2,889,200 |
June 24 2025 | $557.18 | $564.12 | $552.49 | $557.53 | 3,827,990 |
June 23 2025 | $531.42 | $543.13 | $527.57 | $542.35 | 3,680,100 |
June 20 2025 | $536.93 | $538.34 | $527.33 | $532.97 | 8,202,800 |
June 18 2025 | $570.88 | $571.08 | $534.16 | $538.73 | 6,966,800 |
June 17 2025 | $564.72 | $571.29 | $564.00 | $569.45 | 2,246,600 |
June 16 2025 | $563.90 | $575.00 | $562.64 | $568.67 | 3,108,200 |
June 13 2025 | $572.86 | $575.24 | $552.51 | $562.03 | 5,905,400 |
June 12 2025 | $589.43 | $590.67 | $584.56 | $589.28 | 1,984,000 |
June 11 2025 | $590.32 | $594.71 | $587.60 | $590.74 | 2,238,100 |
June 10 2025 | $584.65 | $589.87 | $583.16 | $589.54 | 2,133,700 |
June 09 2025 | $588.74 | $590.00 | $580.00 | $584.33 | 1,936,000 |
June 06 2025 | $587.91 | $591.16 | $586.04 | $590.12 | 1,528,600 |
June 05 2025 | $586.31 | $586.69 | $582.63 | $585.44 | 1,480,000 |
June 04 2025 | $584.17 | $586.85 | $582.22 | $584.13 | 1,530,200 |
June 03 2025 | $579.87 | $582.53 | $573.44 | $581.97 | 2,116,900 |
June 02 2025 | $580.50 | $581.82 | $574.78 | $581.22 | 2,089,100 |
May 30 2025 | $576.78 | $585.60 | $576.51 | $585.60 | 4,581,100 |
May 29 2025 | $575.88 | $578.58 | $572.94 | $577.78 | 1,347,800 |
