| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $726.61 | $729.03 | $714.42 | $719.01 | — |
July 02 2025 | $715.33 | $720.30 | $712.80 | $713.57 | 9,336,740 |
July 01 2025 | $736.88 | $737.75 | $715.37 | $719.22 | 13,431,250 |
June 30 2025 | $744.55 | $747.90 | $734.25 | $738.09 | 15,402,110 |
June 27 2025 | $726.52 | $735.43 | $725.86 | $733.63 | 18,775,740 |
June 26 2025 | $714.36 | $728.22 | $711.05 | $726.09 | 13,964,790 |
June 25 2025 | $713.32 | $716.58 | $705.38 | $708.68 | 9,320,436 |
June 24 2025 | $704.89 | $713.19 | $702.11 | $712.20 | 13,823,180 |
June 23 2025 | $683.69 | $699.05 | $678.75 | $698.53 | 11,080,060 |
June 20 2025 | $700.75 | $701.82 | $678.67 | $682.35 | 22,538,641 |
June 18 2025 | $698.18 | $701.59 | $694.90 | $695.77 | 10,068,260 |
June 17 2025 | $702.00 | $705.97 | $696.06 | $697.23 | 10,066,110 |
June 16 2025 | $699.33 | $707.15 | $693.51 | $702.12 | 13,720,290 |
June 13 2025 | $687.42 | $694.04 | $680.49 | $682.35 | 9,274,441 |
June 12 2025 | $692.77 | $694.85 | $686.47 | $692.83 | 7,322,730 |
June 11 2025 | $703.16 | $708.33 | $691.46 | $693.61 | 9,582,508 |
June 10 2025 | $700.81 | $702.69 | $691.03 | $701.86 | 10,850,150 |
June 09 2025 | $697.92 | $704.65 | $693.41 | $693.53 | 12,773,220 |
