| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 | $450.77 | $456.19 | $450.43 | $453.13 | 21,980,800 |
May 14 2025 | $447.32 | $453.07 | $447.32 | $452.11 | 19,902,800 |
May 13 2025 | $446.96 | $449.84 | $444.54 | $448.32 | 23,618,800 |
May 12 2025 | $445.12 | $448.55 | $438.97 | $448.44 | 22,821,900 |
May 09 2025 | $439.19 | $439.93 | $435.08 | $437.93 | 15,324,200 |
May 08 2025 | $437.13 | $442.86 | $434.86 | $437.37 | 23,491,300 |
May 07 2025 | $433.05 | $437.32 | $430.32 | $432.56 | 23,295,300 |
May 06 2025 | $431.41 | $436.93 | $430.38 | $432.52 | 15,104,200 |
May 05 2025 | $432.08 | $438.69 | $431.32 | $435.37 | 20,136,100 |
May 02 2025 | $430.95 | $438.63 | $429.20 | $434.48 | 30,757,400 |
May 01 2025 | $430.32 | $436.19 | $424.12 | $424.62 | 58,938,100 |
April 30 2025 | $389.58 | $395.93 | $383.74 | $394.54 | 36,461,100 |
April 29 2025 | $390.58 | $394.38 | $389.66 | $393.32 | 14,974,000 |
April 28 2025 | $391.24 | $392.02 | $385.93 | $390.44 | 16,579,400 |
April 25 2025 | $386.29 | $391.44 | $383.90 | $391.13 | 18,973,200 |
April 24 2025 | $375.01 | $387.74 | $374.50 | $386.59 | 22,232,300 |
April 23 2025 | $375.37 | $379.69 | $372.34 | $373.70 | 20,545,500 |
April 22 2025 | $362.71 | $367.10 | $359.20 | $366.15 | 19,485,000 |
April 21 2025 | $362.16 | $363.81 | $355.02 | $358.46 | 20,807,300 |
April 17 2025 | $373.07 | $373.63 | $366.22 | $367.11 | 20,943,700 |
April 16 2025 | $379.97 | $380.91 | $367.33 | $370.93 | 21,967,800 |
