| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $59.00 | $60.10 | $58.45 | $59.63 | 15,333,700 |
October 02 2025 | $58.88 | $59.12 | $58.00 | $58.74 | 11,966,700 |
October 01 2025 | $56.01 | $59.22 | $56.00 | $59.17 | 24,835,100 |
September 30 2025 | $54.01 | $55.57 | $53.77 | $55.49 | 19,003,500 |
September 29 2025 | $54.14 | $55.64 | $54.01 | $55.50 | 19,329,100 |
September 26 2025 | $55.60 | $56.02 | $54.56 | $55.61 | 17,739,800 |
September 25 2025 | $57.14 | $57.35 | $55.87 | $56.04 | 18,287,400 |
September 24 2025 | $58.85 | $59.25 | $58.14 | $58.74 | 11,232,100 |
September 23 2025 | $60.30 | $60.33 | $59.08 | $59.54 | 11,510,900 |
September 22 2025 | $60.00 | $61.12 | $59.62 | $60.71 | 10,742,700 |
September 19 2025 | $62.30 | $62.32 | $60.72 | $61.40 | 12,902,900 |
September 18 2025 | $61.84 | $62.25 | $60.84 | $61.85 | 24,602,000 |
September 17 2025 | $57.78 | $59.15 | $57.67 | $58.20 | 16,809,000 |
September 16 2025 | $57.14 | $57.73 | $56.63 | $57.20 | 17,115,600 |
September 15 2025 | $56.50 | $56.98 | $55.55 | $55.62 | 13,764,300 |
September 12 2025 | $55.06 | $55.20 | $54.33 | $54.87 | 10,318,000 |
September 11 2025 | $53.62 | $54.62 | $53.55 | $54.30 | 11,793,100 |
September 10 2025 | $54.21 | $55.24 | $53.87 | $54.37 | 16,488,300 |
September 09 2025 | $53.06 | $54.30 | $52.72 | $54.30 | 20,606,400 |
September 08 2025 | $54.35 | $54.90 | $54.09 | $54.28 | 12,988,100 |
September 05 2025 | $55.82 | $56.08 | $54.73 | $55.23 | 15,505,100 |
