| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $51.44 | $52.75 | $51.37 | $52.41 | 15,963,100 |
August 14 2025 | $50.48 | $50.95 | $49.87 | $50.95 | 11,856,978 |
August 13 2025 | $50.28 | $51.24 | $50.25 | $50.90 | 17,918,565 |
August 12 2025 | $49.42 | $50.31 | $49.38 | $49.78 | 10,921,900 |
August 11 2025 | $50.40 | $50.70 | $49.80 | $49.87 | 15,467,914 |
August 08 2025 | $50.70 | $51.30 | $50.11 | $51.08 | 23,317,000 |
August 07 2025 | $48.47 | $49.10 | $47.92 | $48.76 | 40,780,500 |
August 06 2025 | $45.97 | $46.49 | $45.05 | $45.38 | 37,438,100 |
August 05 2025 | $47.88 | $48.20 | $47.12 | $47.22 | 21,508,400 |
August 04 2025 | $49.08 | $49.21 | $48.36 | $48.81 | 20,691,900 |
August 01 2025 | $48.27 | $49.03 | $47.55 | $48.19 | 34,787,400 |
July 31 2025 | $48.96 | $49.30 | $46.90 | $47.07 | 50,372,500 |
July 30 2025 | $51.26 | $51.37 | $49.60 | $50.03 | 65,866,200 |
July 29 2025 | $53.95 | $55.37 | $53.51 | $53.94 | 110,735,600 |
July 28 2025 | $71.00 | $71.28 | $68.47 | $69.00 | 7,156,200 |
July 25 2025 | $71.02 | $71.80 | $70.58 | $71.70 | 7,350,200 |
July 24 2025 | $70.65 | $71.38 | $70.22 | $70.73 | 10,161,000 |
July 23 2025 | $68.97 | $70.38 | $68.88 | $70.03 | 11,980,400 |
July 22 2025 | $65.52 | $66.97 | $65.45 | $66.78 | 8,970,300 |
July 21 2025 | $64.75 | $65.33 | $64.12 | $64.92 | 8,280,700 |
July 18 2025 | $65.67 | $65.79 | $64.16 | $64.31 | 8,051,200 |
July 17 2025 | $66.18 | $66.41 | $64.87 | $65.29 | 9,041,800 |
