| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $346.25 | $348.36 | $342.86 | $344.47 | 4,945,900 |
August 14 2025 | $342.94 | $346.08 | $341.67 | $345.49 | 6,223,200 |
August 13 2025 | $336.98 | $343.48 | $336.78 | $342.55 | 5,692,600 |
August 12 2025 | $335.20 | $338.65 | $334.81 | $336.74 | 5,682,800 |
August 11 2025 | $336.14 | $337.27 | $333.92 | $335.31 | 5,715,800 |
August 08 2025 | $333.09 | $336.79 | $332.15 | $336.19 | 6,073,900 |
August 07 2025 | $340.83 | $341.55 | $328.12 | $331.51 | 8,797,100 |
August 06 2025 | $337.71 | $340.83 | $334.84 | $339.14 | 5,944,100 |
August 05 2025 | $341.55 | $341.86 | $334.96 | $336.84 | 7,295,600 |
August 04 2025 | $341.10 | $343.78 | $339.40 | $341.55 | 7,335,300 |
August 01 2025 | $343.50 | $345.56 | $337.51 | $338.75 | 8,658,700 |
July 31 2025 | $348.32 | $352.20 | $344.48 | $344.86 | 8,641,700 |
July 30 2025 | $351.08 | $355.99 | $346.62 | $350.29 | 12,129,700 |
July 29 2025 | $355.66 | $357.69 | $350.19 | $350.67 | 7,402,300 |
July 28 2025 | $355.75 | $357.69 | $354.11 | $354.85 | 3,921,000 |
July 25 2025 | $353.38 | $357.02 | $352.39 | $356.41 | 3,915,400 |
July 24 2025 | $354.20 | $356.55 | $353.24 | $353.35 | 5,887,200 |
July 23 2025 | $352.38 | $355.16 | $350.59 | $354.67 | 4,385,600 |
July 22 2025 | $350.48 | $353.86 | $349.58 | $351.24 | 4,614,200 |
July 21 2025 | $348.45 | $353.03 | $347.79 | $350.32 | 5,216,300 |
July 18 2025 | $348.89 | $348.89 | $346.55 | $348.44 | 4,927,600 |
July 17 2025 | $349.39 | $350.75 | $347.87 | $349.20 | 4,747,100 |
July 16 2025 | $346.68 | $350.05 | $345.19 | $349.29 | 5,544,200 |
