| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $346.59 | $352.01 | $345.66 | $348.61 | 6,600,900 |
June 26 2025 | $343.78 | $346.91 | $342.03 | $346.03 | 8,825,100 |
June 25 2025 | $350.45 | $351.29 | $345.26 | $345.26 | 6,831,900 |
June 24 2025 | $351.52 | $354.56 | $347.92 | $351.63 | 10,170,900 |
June 23 2025 | $337.50 | $344.30 | $335.63 | $343.75 | 7,544,400 |
June 20 2025 | $338.95 | $340.00 | $334.92 | $338.57 | 19,328,000 |
June 18 2025 | $357.85 | $358.48 | $338.04 | $340.38 | 15,008,600 |
June 17 2025 | $353.49 | $359.60 | $353.32 | $357.84 | 5,559,600 |
June 16 2025 | $356.49 | $360.22 | $354.33 | $355.48 | 7,234,700 |
June 13 2025 | $361.51 | $363.01 | $345.00 | $352.85 | 14,181,700 |
June 12 2025 | $372.23 | $374.17 | $369.55 | $371.40 | 4,874,000 |
June 11 2025 | $370.00 | $375.51 | $369.38 | $373.31 | 5,562,700 |
June 10 2025 | $367.00 | $371.44 | $366.68 | $370.70 | 4,109,300 |
June 09 2025 | $369.79 | $369.79 | $362.05 | $366.66 | 4,999,900 |
June 06 2025 | $369.01 | $371.00 | $367.55 | $370.22 | 5,008,500 |
June 05 2025 | $370.00 | $371.00 | $365.93 | $366.77 | 6,881,900 |
June 04 2025 | $366.71 | $369.66 | $366.31 | $368.00 | 4,202,300 |
June 03 2025 | $364.58 | $366.88 | $361.50 | $365.86 | 5,221,300 |
June 02 2025 | $362.77 | $365.46 | $359.96 | $365.32 | 3,845,700 |
May 30 2025 | $361.35 | $367.04 | $361.35 | $365.19 | 8,726,900 |
May 29 2025 | $360.35 | $363.04 | $358.72 | $362.40 | 4,591,000 |
