| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $346.11 | $353.16 | $346.00 | $349.84 | 5,199,000 |
October 02 2025 | $346.22 | $347.18 | $343.56 | $345.95 | 5,198,000 |
October 01 2025 | $340.31 | $349.36 | $340.31 | $347.83 | 8,381,000 |
September 30 2025 | $339.82 | $345.61 | $338.51 | $341.38 | 8,164,400 |
September 29 2025 | $337.38 | $340.64 | $335.55 | $340.16 | 7,217,800 |
September 26 2025 | $337.23 | $339.50 | $336.23 | $337.37 | 9,619,200 |
September 25 2025 | $338.35 | $340.20 | $334.51 | $334.93 | 5,398,700 |
September 24 2025 | $339.13 | $339.90 | $337.92 | $338.68 | 5,207,400 |
September 23 2025 | $344.59 | $345.26 | $337.63 | $338.70 | 10,142,700 |
September 22 2025 | $339.01 | $344.86 | $338.66 | $344.36 | 5,621,800 |
September 19 2025 | $340.45 | $342.69 | $338.25 | $341.61 | 13,674,300 |
September 18 2025 | $344.73 | $345.27 | $338.18 | $338.18 | 7,526,600 |
September 17 2025 | $339.94 | $346.20 | $339.52 | $346.20 | 5,763,500 |
September 16 2025 | $336.24 | $340.54 | $333.47 | $340.03 | 5,527,700 |
September 15 2025 | $340.61 | $342.71 | $338.39 | $339.05 | 4,367,500 |
September 12 2025 | $341.22 | $343.19 | $339.17 | $339.43 | 3,517,500 |
September 11 2025 | $338.73 | $343.53 | $337.87 | $343.49 | 5,157,600 |
September 10 2025 | $342.61 | $342.61 | $336.44 | $338.12 | 6,557,900 |
September 09 2025 | $341.69 | $346.32 | $341.29 | $343.99 | 4,646,200 |
September 08 2025 | $342.34 | $344.38 | $341.00 | $342.30 | 4,711,600 |
September 05 2025 | $351.38 | $352.62 | $340.20 | $343.22 | 5,448,300 |
September 04 2025 | $350.73 | $352.63 | $349.15 | $350.99 | 4,324,000 |
September 03 2025 | $349.34 | $350.89 | $347.26 | $350.87 | 4,176,400 |
September 02 2025 | $349.31 | $350.17 | $346.08 | $350.07 | 4,940,300 |
August 29 2025 | $350.46 | $352.63 | $349.00 | $351.78 | 3,671,900 |
