| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $348.00 | $349.84 | $345.97 | $347.83 | 6,942,265 |
December 11 2025 | $332.60 | $347.32 | $330.06 | $345.63 | 12,953,580 |
December 10 2025 | $326.64 | $328.76 | $325.30 | $325.73 | 5,467,541 |
December 09 2025 | $326.61 | $328.23 | $325.07 | $326.50 | 4,325,416 |
December 08 2025 | $329.88 | $331.34 | $324.71 | $326.84 | 6,059,427 |
December 05 2025 | $326.83 | $334.11 | $326.40 | $331.24 | 5,266,948 |
December 04 2025 | $331.28 | $332.38 | $324.28 | $327.10 | 6,277,498 |
December 03 2025 | $329.61 | $332.35 | $329.35 | $329.61 | 6,296,657 |
December 02 2025 | $331.45 | $332.80 | $327.21 | $329.62 | 8,201,871 |
December 01 2025 | $332.94 | $333.30 | $330.14 | $330.39 | 6,970,490 |
November 28 2025 | $333.43 | $335.02 | $332.00 | $334.44 | 4,585,540 |
November 26 2025 | $334.53 | $335.71 | $333.06 | $333.79 | 4,309,894 |
November 25 2025 | $328.90 | $336.06 | $328.90 | $334.53 | 5,854,254 |
November 24 2025 | $329.24 | $330.73 | $326.00 | $329.30 | 9,337,124 |
November 21 2025 | $325.38 | $331.08 | $324.29 | $327.98 | 8,929,964 |
November 20 2025 | $324.12 | $328.40 | $323.14 | $323.77 | 6,510,309 |
November 19 2025 | $321.52 | $324.57 | $319.87 | $324.12 | 7,066,730 |
November 18 2025 | $324.50 | $325.00 | $318.00 | $321.18 | 9,170,422 |
November 17 2025 | $331.16 | $333.36 | $324.93 | $325.75 | 6,494,770 |
November 14 2025 | $335.89 | $336.08 | $329.03 | $330.02 | 6,422,317 |
November 13 2025 | $339.04 | $341.46 | $335.60 | $336.08 | 4,961,710 |
November 12 2025 | $338.25 | $344.26 | $337.40 | $338.88 | 6,389,575 |
November 11 2025 | $334.83 | $338.41 | $332.53 | $338.24 | 4,453,262 |
November 10 2025 | $335.98 | $338.00 | $333.65 | $334.18 | 5,295,841 |
November 07 2025 | $336.05 | $337.61 | $334.18 | $335.35 | 5,318,383 |
