| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 | $355.52 | $358.87 | $354.58 | $356.14 | 5,405,300 |
May 12 2025 | $358.54 | $361.29 | $350.55 | $355.26 | 7,985,400 |
May 09 2025 | $351.25 | $353.21 | $350.09 | $351.96 | 3,086,600 |
May 08 2025 | $351.42 | $354.74 | $350.37 | $350.69 | 4,156,400 |
May 07 2025 | $348.12 | $350.57 | $346.63 | $349.27 | 5,454,000 |
May 06 2025 | $345.83 | $349.07 | $345.19 | $347.12 | 3,438,500 |
May 05 2025 | $346.42 | $350.47 | $345.55 | $348.06 | 3,865,300 |
May 02 2025 | $346.64 | $349.51 | $345.55 | $347.02 | 6,113,700 |
May 01 2025 | $345.01 | $345.15 | $339.56 | $341.88 | 5,849,900 |
April 30 2025 | $333.89 | $345.95 | $332.69 | $344.93 | 9,526,700 |
April 29 2025 | $337.94 | $341.70 | $335.90 | $340.95 | 5,519,500 |
April 28 2025 | $336.22 | $338.78 | $334.46 | $336.95 | 5,422,900 |
April 25 2025 | $334.21 | $335.81 | $331.62 | $334.61 | 4,452,800 |
April 24 2025 | $332.73 | $336.21 | $330.70 | $335.15 | 8,055,200 |
April 23 2025 | $336.68 | $340.68 | $332.65 | $333.82 | 8,906,000 |
April 22 2025 | $323.32 | $332.01 | $321.86 | $330.85 | 5,435,500 |
April 21 2025 | $328.45 | $328.60 | $316.13 | $319.57 | 6,362,300 |
April 17 2025 | $330.52 | $333.77 | $327.90 | $329.06 | 5,655,900 |
April 16 2025 | $334.44 | $336.66 | $328.31 | $330.78 | 5,850,600 |
April 15 2025 | $336.16 | $338.83 | $334.44 | $335.25 | 4,386,200 |
April 14 2025 | $335.85 | $339.05 | $332.59 | $334.62 | 5,011,800 |
April 11 2025 | $323.89 | $336.42 | $322.01 | $332.85 | 6,804,500 |
April 10 2025 | $327.48 | $329.61 | $312.75 | $324.07 | 8,709,800 |
April 09 2025 | $305.13 | $333.48 | $305.13 | $331.88 | 11,361,800 |
April 08 2025 | $321.71 | $325.74 | $303.43 | $307.76 | 9,569,300 |
