The closing price for Apple (AAPL) yesterday was $205.35. It was down 0.4% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $205.35 | $205.35 | $205.35 | $205.35 | — |
May 02 2025 19:30 | $204.76 | $205.50 | $203.89 | $205.30 | 9,990,065 |
May 02 2025 18:30 | $204.87 | $205.43 | $203.66 | $204.76 | 8,882,491 |
May 02 2025 17:30 | $204.70 | $205.83 | $204.70 | $204.88 | 7,087,245 |
May 02 2025 16:30 | $205.00 | $205.89 | $204.15 | $204.70 | 7,635,353 |
May 02 2025 15:30 | $204.92 | $206.58 | $204.86 | $205.00 | 8,718,007 |
May 02 2025 14:30 | $206.72 | $206.99 | $204.60 | $204.90 | 9,323,215 |
May 02 2025 13:30 | $206.09 | $206.82 | $202.16 | $206.72 | 30,704,404 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
