The closing price for Luminar Technologies (LAZR) in 2023 was $50.55, on December 29, 2023. It was down 33.1% for the year. The latest price is $3.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $52.65 | $53.78 | $49.65 | $50.55 | 440,238 |
December 28 2023 | $54.75 | $55.28 | $51.45 | $52.35 | 348,979 |
December 27 2023 | $54.60 | $55.35 | $53.40 | $54.75 | 332,889 |
December 26 2023 | $52.80 | $54.60 | $50.85 | $54.00 | 455,602 |
December 22 2023 | $50.10 | $52.95 | $48.90 | $52.05 | 490,617 |
December 21 2023 | $49.50 | $50.48 | $48.45 | $49.65 | 285,332 |
December 20 2023 | $50.85 | $54.30 | $47.10 | $47.40 | 714,464 |
December 19 2023 | $46.20 | $51.45 | $45.90 | $51.30 | 524,587 |
December 18 2023 | $48.90 | $50.10 | $45.00 | $46.05 | 607,260 |
December 15 2023 | $46.80 | $50.40 | $45.15 | $48.60 | 1,897,088 |
December 14 2023 | $44.25 | $47.63 | $43.50 | $45.90 | 1,253,287 |
December 13 2023 | $36.90 | $43.05 | $36.30 | $42.75 | 754,961 |
December 12 2023 | $36.90 | $37.35 | $35.40 | $36.90 | 418,348 |
December 11 2023 | $35.55 | $37.05 | $34.50 | $37.05 | 476,840 |
December 08 2023 | $36.30 | $36.90 | $34.95 | $35.55 | 593,010 |
December 07 2023 | $38.55 | $38.70 | $36.00 | $36.15 | 584,066 |
December 06 2023 | $38.10 | $40.20 | $37.35 | $38.85 | 543,244 |
December 05 2023 | $37.65 | $39.15 | $36.75 | $37.20 | 279,969 |
December 04 2023 | $36.90 | $40.20 | $36.60 | $38.10 | 504,837 |
December 01 2023 | $37.20 | $39.30 | $36.06 | $36.90 | 531,672 |
November 30 2023 | $37.05 | $37.65 | $35.55 | $37.50 | 435,958 |
November 29 2023 | $36.75 | $39.68 | $36.45 | $36.53 | 384,003 |
November 28 2023 | $39.15 | $39.30 | $35.40 | $36.15 | 761,003 |
November 27 2023 | $40.35 | $40.80 | $39.00 | $39.45 | 597,111 |
November 24 2023 | $40.95 | $41.85 | $39.30 | $41.10 | 201,866 |
Daily pricing data for Luminar Technologies dates back to 3/25/2019, and may be incomplete.
