Liberty Global PLC Class A (LBTYA) went public on June 3, 2004, when it opened at a split-adjusted price of $8.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $7.82 | $9.98 | $7.79 | $9.90 | 42,921,764 |
October 2026 | $9.20 | $9.23 | $7.36 | $7.77 | 97,230,700 |
September 2026 | $10.71 | $10.95 | $9.12 | $9.13 | 57,813,500 |
August 2026 | $10.66 | $11.04 | $10.14 | $10.75 | 46,437,400 |
July 2026 | $11.37 | $11.53 | $9.43 | $10.61 | 52,743,600 |
June 2026 | $12.51 | $12.53 | $10.97 | $11.37 | 42,574,700 |
May 2026 | $11.43 | $12.58 | $11.36 | $12.51 | 35,278,200 |
April 2026 | $12.18 | $12.86 | $11.35 | $11.58 | 46,848,600 |
March 2026 | $12.60 | $12.98 | $11.61 | $12.09 | 49,171,600 |
February 2026 | $11.07 | $13.52 | $10.82 | $12.74 | 79,228,900 |
January 2026 | $11.15 | $11.21 | $10.09 | $11.09 | 44,190,700 |
December 2025 | $11.32 | $11.68 | $10.76 | $11.14 | 40,485,600 |
November 2025 | $10.93 | $11.44 | $10.50 | $11.41 | 36,669,200 |
October 2025 | $11.48 | $11.97 | $10.34 | $11.00 | 48,123,200 |
September 2025 | $11.53 | $12.09 | $11.25 | $11.46 | 38,004,700 |
August 2025 | $10.44 | $11.86 | $9.92 | $11.74 | 43,163,500 |
July 2025 | $10.00 | $10.38 | $9.62 | $10.02 | 37,311,500 |
June 2025 | $9.61 | $10.11 | $9.45 | $10.01 | 37,619,700 |
May 2025 | $10.89 | $10.92 | $9.03 | $9.63 | 66,090,000 |
April 2025 | $11.65 | $11.69 | $9.84 | $10.95 | 34,372,000 |
March 2025 | $11.56 | $12.07 | $11.22 | $11.51 | 41,450,400 |
February 2025 | $11.37 | $11.79 | $10.55 | $11.56 | 50,407,600 |
January 2025 | $12.80 | $13.17 | $11.42 | $11.51 | 32,181,900 |
December 2024 | $14.10 | $14.22 | $12.12 | $12.76 | 50,268,400 |
November 2024 | $10.32 | $14.30 | $10.11 | $14.13 | 79,916,396 |