| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $38.24 | $39.80 | $37.85 | $38.05 | 19,561,980 |
December 30 2021 | $36.68 | $39.50 | $36.68 | $38.75 | 36,202,930 |
December 29 2021 | $36.73 | $37.16 | $35.86 | $36.97 | 25,374,699 |
December 28 2021 | $37.78 | $38.35 | $36.75 | $36.98 | 28,441,471 |
December 27 2021 | $37.17 | $39.16 | $35.53 | $38.64 | 48,622,887 |
December 23 2021 | $38.52 | $38.69 | $37.37 | $37.64 | 27,703,359 |
December 22 2021 | $37.91 | $40.19 | $37.70 | $38.70 | 36,620,141 |
December 21 2021 | $38.25 | $39.33 | $36.75 | $38.02 | 38,911,539 |
December 20 2021 | $38.03 | $39.71 | $36.92 | $37.99 | 38,903,699 |
December 17 2021 | $38.45 | $40.45 | $36.35 | $40.01 | 126,157,602 |
December 16 2021 | $41.09 | $42.50 | $39.51 | $40.05 | 55,588,969 |
December 15 2021 | $39.37 | $41.69 | $38.80 | $40.81 | 59,474,711 |
December 14 2021 | $37.96 | $41.30 | $37.16 | $40.87 | 64,374,020 |
December 13 2021 | $39.99 | $40.29 | $36.84 | $39.15 | 82,697,469 |
December 10 2021 | $38.00 | $39.08 | $35.80 | $37.66 | 91,804,039 |
December 09 2021 | $41.37 | $42.74 | $36.14 | $36.52 | 120,872,602 |
December 08 2021 | $42.60 | $45.40 | $41.34 | $44.72 | 50,135,879 |
December 07 2021 | $46.51 | $47.25 | $43.02 | $43.88 | 57,740,793 |
December 06 2021 | $40.03 | $45.75 | $38.06 | $44.86 | 103,929,797 |
December 03 2021 | $48.55 | $49.49 | $44.57 | $47.27 | 76,441,211 |
December 02 2021 | $50.85 | $51.84 | $46.02 | $48.41 | 77,168,484 |
December 01 2021 | $54.08 | $56.24 | $50.95 | $51.14 | 78,869,320 |
November 30 2021 | $54.43 | $56.70 | $51.60 | $52.98 | 92,341,594 |
November 29 2021 | $52.03 | $55.33 | $50.71 | $55.06 | 76,731,430 |
November 26 2021 | $49.45 | $52.37 | $49.41 | $51.72 | 36,708,008 |
