| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $4.27 | $4.28 | $4.13 | $4.21 | 36,869,512 |
December 28 2023 | $4.31 | $4.38 | $4.22 | $4.26 | 25,931,221 |
December 27 2023 | $4.40 | $4.40 | $4.26 | $4.32 | 23,545,221 |
December 26 2023 | $4.33 | $4.49 | $4.30 | $4.34 | 21,323,430 |
December 22 2023 | $4.32 | $4.38 | $4.25 | $4.26 | 21,366,240 |
December 21 2023 | $4.40 | $4.47 | $4.32 | $4.33 | 17,646,180 |
December 20 2023 | $4.67 | $4.69 | $4.24 | $4.26 | 43,899,434 |
December 19 2023 | $4.77 | $4.84 | $4.71 | $4.72 | 22,846,609 |
December 18 2023 | $4.78 | $4.83 | $4.66 | $4.73 | 30,494,170 |
December 15 2023 | $5.22 | $5.26 | $4.75 | $4.77 | 188,874,000 |
December 14 2023 | $4.60 | $5.31 | $4.58 | $5.14 | 91,742,609 |
December 13 2023 | $4.25 | $4.59 | $4.15 | $4.49 | 38,524,848 |
December 12 2023 | $4.47 | $4.50 | $4.09 | $4.22 | 45,313,941 |
December 11 2023 | $4.51 | $4.74 | $4.50 | $4.61 | 36,944,551 |
December 08 2023 | $4.47 | $4.75 | $4.44 | $4.73 | 34,653,289 |
December 07 2023 | $4.44 | $4.64 | $4.32 | $4.48 | 29,979,330 |
December 06 2023 | $4.29 | $4.71 | $4.26 | $4.40 | 41,811,160 |
December 05 2023 | $4.35 | $4.40 | $4.18 | $4.19 | 20,803,150 |
December 04 2023 | $4.31 | $4.53 | $4.25 | $4.36 | 20,466,619 |
December 01 2023 | $4.17 | $4.48 | $4.16 | $4.33 | 29,910,369 |
November 30 2023 | $4.42 | $4.44 | $4.14 | $4.22 | 26,417,100 |
November 29 2023 | $4.42 | $4.57 | $4.31 | $4.36 | 22,349,289 |
November 28 2023 | $4.17 | $4.42 | $3.98 | $4.40 | 39,296,113 |
November 27 2023 | $4.18 | $4.23 | $4.10 | $4.19 | 19,541,740 |
November 24 2023 | $4.22 | $4.33 | $4.18 | $4.24 | 12,912,560 |
