| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 | $11.76 | $11.94 | $11.20 | $11.52 | 7,711,662 |
December 15 2025 | $12.78 | $12.80 | $11.80 | $11.81 | 7,576,500 |
December 12 2025 | $12.79 | $13.21 | $12.54 | $12.54 | 5,434,716 |
December 11 2025 | $12.86 | $13.01 | $12.66 | $12.83 | 3,786,100 |
December 10 2025 | $12.40 | $13.33 | $12.27 | $12.98 | 9,211,900 |
December 09 2025 | $12.49 | $12.74 | $12.15 | $12.45 | 9,498,800 |
December 08 2025 | $12.90 | $13.06 | $12.39 | $12.76 | 9,484,200 |
December 05 2025 | $14.12 | $14.26 | $13.40 | $13.42 | 9,045,700 |
December 04 2025 | $13.79 | $14.20 | $13.51 | $14.15 | 7,706,400 |
December 03 2025 | $12.81 | $13.65 | $12.66 | $13.56 | 8,100,200 |
December 02 2025 | $12.66 | $13.15 | $12.61 | $12.88 | 7,181,700 |
December 01 2025 | $13.25 | $13.26 | $12.43 | $12.58 | 9,475,600 |
November 28 2025 | $13.52 | $13.73 | $13.33 | $13.63 | 3,222,000 |
November 26 2025 | $13.13 | $13.51 | $13.05 | $13.38 | 4,373,900 |
November 25 2025 | $12.58 | $13.20 | $12.30 | $13.13 | 6,848,300 |
November 24 2025 | $12.43 | $12.70 | $12.18 | $12.67 | 7,097,700 |
November 21 2025 | $11.73 | $12.35 | $11.46 | $12.30 | 7,779,400 |
November 20 2025 | $12.57 | $12.89 | $11.70 | $11.72 | 9,251,300 |
November 19 2025 | $13.01 | $13.01 | $12.37 | $12.47 | 7,949,300 |
November 18 2025 | $12.72 | $13.21 | $12.37 | $12.97 | 10,343,400 |
November 17 2025 | $14.01 | $14.09 | $12.57 | $12.91 | 16,302,800 |
November 14 2025 | $14.82 | $14.91 | $14.19 | $14.20 | 11,395,900 |
November 13 2025 | $16.38 | $16.46 | $15.17 | $15.17 | 10,172,800 |
November 12 2025 | $16.75 | $16.82 | $15.29 | $16.59 | 20,766,500 |
November 11 2025 | $17.30 | $17.40 | $16.80 | $16.99 | 4,483,300 |
