The closing price for Lucid (LCID) in August 2023 was $6.28, on August 31, 2023. It was down 15.9% for the month. The latest price is $2.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $6.41 | $6.42 | $6.15 | $6.28 | 26,180,250 |
August 30 2023 | $6.25 | $6.41 | $6.22 | $6.36 | 16,113,030 |
August 29 2023 | $6.13 | $6.44 | $6.04 | $6.33 | 24,580,010 |
August 28 2023 | $6.07 | $6.20 | $5.98 | $6.15 | 20,720,420 |
August 25 2023 | $5.89 | $6.06 | $5.82 | $6.02 | 25,687,590 |
August 24 2023 | $6.09 | $6.11 | $5.80 | $5.86 | 32,398,750 |
August 23 2023 | $6.03 | $6.20 | $6.00 | $6.07 | 26,033,529 |
August 22 2023 | $6.25 | $6.31 | $5.97 | $6.07 | 29,256,221 |
August 21 2023 | $6.22 | $6.36 | $6.16 | $6.26 | 19,787,930 |
August 18 2023 | $6.10 | $6.24 | $6.05 | $6.18 | 22,508,311 |
August 17 2023 | $6.38 | $6.48 | $6.23 | $6.23 | 25,743,510 |
August 16 2023 | $6.36 | $6.45 | $6.25 | $6.34 | 26,138,789 |
August 15 2023 | $6.70 | $6.80 | $6.35 | $6.41 | 30,110,490 |
August 14 2023 | $6.54 | $6.78 | $6.39 | $6.77 | 25,870,230 |
August 11 2023 | $6.59 | $6.72 | $6.49 | $6.64 | 26,917,750 |
August 10 2023 | $7.19 | $7.20 | $6.71 | $6.78 | 44,069,473 |
August 09 2023 | $6.98 | $7.30 | $6.78 | $7.08 | 52,187,301 |
August 08 2023 | $6.42 | $7.24 | $6.20 | $7.19 | 89,780,000 |
August 07 2023 | $6.70 | $6.71 | $6.18 | $6.41 | 56,650,141 |
August 04 2023 | $6.95 | $6.96 | $6.61 | $6.62 | 33,869,969 |
August 03 2023 | $6.84 | $7.03 | $6.82 | $6.89 | 25,643,189 |
August 02 2023 | $7.05 | $7.09 | $6.74 | $6.89 | 45,789,039 |
August 01 2023 | $7.47 | $7.47 | $7.16 | $7.27 | 38,156,793 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
