The closing price for Lucid (LCID) in August 2023 was $62.80, on August 31, 2023. It was down 15.9% for the month. The latest price is $24.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $64.10 | $64.20 | $61.50 | $62.80 | 2,618,025 |
August 30 2023 | $62.50 | $64.10 | $62.20 | $63.60 | 1,611,303 |
August 29 2023 | $61.30 | $64.35 | $60.40 | $63.30 | 2,458,001 |
August 28 2023 | $60.70 | $61.95 | $59.80 | $61.50 | 2,072,042 |
August 25 2023 | $58.90 | $60.60 | $58.20 | $60.20 | 2,568,759 |
August 24 2023 | $60.90 | $61.05 | $58.00 | $58.60 | 3,239,875 |
August 23 2023 | $60.30 | $62.00 | $60.00 | $60.70 | 2,603,353 |
August 22 2023 | $62.45 | $63.10 | $59.70 | $60.70 | 2,925,622 |
August 21 2023 | $62.20 | $63.60 | $61.60 | $62.60 | 1,978,793 |
August 18 2023 | $61.00 | $62.40 | $60.50 | $61.80 | 2,250,831 |
August 17 2023 | $63.80 | $64.80 | $62.25 | $62.30 | 2,574,351 |
August 16 2023 | $63.60 | $64.50 | $62.50 | $63.40 | 2,613,879 |
August 15 2023 | $67.00 | $68.00 | $63.50 | $64.10 | 3,011,049 |
August 14 2023 | $65.40 | $67.80 | $63.90 | $67.70 | 2,587,023 |
August 11 2023 | $65.90 | $67.17 | $64.90 | $66.40 | 2,691,775 |
August 10 2023 | $71.85 | $72.00 | $67.10 | $67.80 | 4,406,947 |
August 09 2023 | $69.80 | $72.95 | $67.80 | $70.80 | 5,218,730 |
August 08 2023 | $64.15 | $72.40 | $62.00 | $71.90 | 8,978,000 |
August 07 2023 | $67.00 | $67.10 | $61.80 | $64.10 | 5,665,014 |
August 04 2023 | $69.50 | $69.55 | $66.10 | $66.20 | 3,386,997 |
August 03 2023 | $68.40 | $70.30 | $68.20 | $68.90 | 2,564,319 |
August 02 2023 | $70.50 | $70.90 | $67.40 | $68.90 | 4,578,904 |
August 01 2023 | $74.65 | $74.65 | $71.60 | $72.70 | 3,815,679 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
