| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 1992 | $0.68 | $0.72 | $0.68 | $0.70 | 2,800 |
June 30 1992 | $0.68 | $0.72 | $0.68 | $0.72 | 6,400 |
June 29 1992 | $0.73 | $0.73 | $0.68 | $0.68 | 66,800 |
June 26 1992 | $0.66 | $0.68 | $0.66 | $0.66 | 41,600 |
June 25 1992 | $0.66 | $0.66 | $0.66 | $0.66 | 400 |
June 24 1992 | $0.66 | $0.72 | $0.66 | $0.66 | 32,400 |
June 23 1992 | $0.66 | $0.66 | $0.66 | $0.66 | 1,600 |
June 22 1992 | $0.72 | $0.72 | $0.66 | $0.66 | 15,600 |
June 19 1992 | $0.66 | $0.70 | $0.66 | $0.70 | 21,200 |
June 18 1992 | $0.66 | $0.66 | $0.66 | $0.66 | 400 |
June 17 1992 | $0.66 | $0.70 | $0.66 | $0.70 | 255,600 |
June 16 1992 | $0.66 | $0.70 | $0.66 | $0.66 | 43,200 |
June 15 1992 | $0.66 | $0.70 | $0.66 | $0.66 | 14,800 |
June 12 1992 | $0.70 | $0.70 | $0.66 | $0.70 | 8,000 |
June 11 1992 | $0.66 | $0.66 | $0.66 | $0.66 | 1,600 |
June 10 1992 | $0.70 | $0.70 | $0.66 | $0.70 | 13,200 |
June 09 1992 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
June 08 1992 | $0.66 | $0.66 | $0.66 | $0.66 | 800 |
June 05 1992 | $0.66 | $0.70 | $0.66 | $0.70 | 14,400 |
June 04 1992 | $0.66 | $0.68 | $0.66 | $0.66 | 49,200 |
June 03 1992 | $0.70 | $0.70 | $0.66 | $0.66 | 34,000 |
June 02 1992 | $0.66 | $0.66 | $0.66 | $0.66 | 17,200 |
June 01 1992 | $0.68 | $0.68 | $0.66 | $0.66 | 24,000 |
May 29 1992 | $0.68 | $0.68 | $0.68 | $0.68 | — |
May 28 1992 | $0.68 | $0.68 | $0.68 | $0.68 | 8,000 |