| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $101.81 | $102.37 | $101.08 | $102.16 | 392,218 |
December 29 2022 | $101.39 | $102.52 | $101.12 | $102.01 | 423,381 |
December 28 2022 | $103.00 | $103.18 | $101.11 | $101.14 | 311,389 |
December 27 2022 | $102.41 | $103.01 | $102.26 | $102.86 | 294,929 |
December 23 2022 | $101.82 | $102.63 | $101.39 | $102.15 | 364,483 |
December 22 2022 | $102.59 | $102.85 | $100.18 | $101.77 | 616,183 |
December 21 2022 | $101.74 | $103.15 | $101.40 | $102.79 | 610,639 |
December 20 2022 | $101.50 | $102.09 | $100.83 | $101.42 | 932,147 |
December 19 2022 | $101.89 | $103.51 | $101.05 | $101.45 | 671,049 |
December 16 2022 | $101.81 | $102.32 | $100.23 | $101.78 | 2,623,513 |
December 15 2022 | $103.25 | $103.50 | $101.33 | $102.25 | 948,609 |
December 14 2022 | $103.15 | $104.75 | $102.54 | $103.73 | 1,464,211 |
December 13 2022 | $105.70 | $105.70 | $101.98 | $103.13 | 1,083,025 |
December 12 2022 | $103.10 | $104.35 | $102.68 | $104.33 | 1,055,216 |
December 09 2022 | $105.41 | $105.66 | $103.35 | $103.43 | 500,691 |
December 08 2022 | $105.62 | $106.28 | $105.29 | $105.59 | 549,358 |
December 07 2022 | $105.84 | $106.60 | $104.46 | $105.02 | 502,973 |
December 06 2022 | $105.99 | $106.23 | $104.82 | $105.98 | 752,670 |
December 05 2022 | $106.19 | $106.89 | $105.43 | $106.14 | 568,494 |
December 02 2022 | $106.03 | $107.36 | $105.31 | $106.95 | 498,292 |
December 01 2022 | $106.21 | $106.89 | $105.42 | $106.11 | 448,896 |
November 30 2022 | $104.91 | $105.94 | $103.89 | $105.83 | 770,063 |
November 29 2022 | $104.44 | $105.38 | $103.79 | $105.02 | 854,714 |
November 28 2022 | $104.84 | $105.26 | $104.03 | $104.65 | 571,243 |
November 25 2022 | $104.73 | $105.40 | $104.54 | $105.40 | 268,932 |
