| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $100.83 | $101.39 | $100.12 | $101.19 | 392,218 |
December 29 2022 | $100.42 | $101.54 | $100.15 | $101.03 | 423,381 |
December 28 2022 | $102.02 | $102.19 | $100.14 | $100.17 | 311,389 |
December 27 2022 | $101.43 | $102.02 | $101.28 | $101.88 | 294,929 |
December 23 2022 | $100.84 | $101.65 | $100.42 | $101.17 | 364,483 |
December 22 2022 | $101.61 | $101.87 | $99.23 | $100.79 | 616,183 |
December 21 2022 | $100.76 | $102.16 | $100.43 | $101.80 | 610,639 |
December 20 2022 | $100.53 | $101.11 | $99.87 | $100.45 | 932,147 |
December 19 2022 | $100.92 | $102.53 | $100.08 | $100.48 | 671,049 |
December 16 2022 | $100.83 | $101.34 | $99.27 | $100.80 | 2,623,513 |
December 15 2022 | $102.27 | $102.51 | $100.37 | $101.27 | 948,609 |
December 14 2022 | $102.16 | $103.75 | $101.56 | $102.74 | 1,464,211 |
December 13 2022 | $104.69 | $104.69 | $101.01 | $102.14 | 1,083,025 |
December 12 2022 | $102.11 | $103.35 | $101.70 | $103.33 | 1,055,216 |
December 09 2022 | $104.40 | $104.65 | $102.36 | $102.44 | 500,691 |
December 08 2022 | $104.61 | $105.27 | $104.28 | $104.58 | 549,358 |
December 07 2022 | $104.82 | $105.58 | $103.46 | $104.02 | 502,973 |
December 06 2022 | $104.98 | $105.22 | $103.82 | $104.97 | 752,670 |
December 05 2022 | $105.17 | $105.87 | $104.42 | $105.12 | 568,494 |
December 02 2022 | $105.02 | $106.33 | $104.31 | $105.93 | 498,292 |
December 01 2022 | $105.20 | $105.87 | $104.41 | $105.09 | 448,896 |
November 30 2022 | $103.90 | $104.93 | $102.90 | $104.82 | 770,063 |
November 29 2022 | $103.44 | $104.37 | $102.80 | $104.02 | 854,714 |
November 28 2022 | $103.84 | $104.25 | $103.03 | $103.65 | 571,243 |
November 25 2022 | $103.73 | $104.39 | $103.54 | $104.39 | 268,932 |