| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $101.53 | $102.09 | $100.81 | $101.89 | 392,218 |
December 29 2022 | $101.12 | $102.25 | $100.84 | $101.74 | 423,381 |
December 28 2022 | $102.72 | $102.90 | $100.84 | $100.86 | 311,389 |
December 27 2022 | $102.13 | $102.73 | $101.99 | $102.59 | 294,929 |
December 23 2022 | $101.54 | $102.36 | $101.12 | $101.87 | 364,483 |
December 22 2022 | $102.32 | $102.58 | $99.91 | $101.49 | 616,183 |
December 21 2022 | $101.46 | $102.87 | $101.13 | $102.51 | 610,639 |
December 20 2022 | $101.23 | $101.81 | $100.56 | $101.15 | 932,147 |
December 19 2022 | $101.62 | $103.24 | $100.78 | $101.17 | 671,049 |
December 16 2022 | $101.53 | $102.05 | $99.96 | $101.50 | 2,623,513 |
December 15 2022 | $102.98 | $103.22 | $101.06 | $101.98 | 948,609 |
December 14 2022 | $102.87 | $104.47 | $102.27 | $103.45 | 1,464,211 |
December 13 2022 | $105.42 | $105.42 | $101.71 | $102.85 | 1,083,025 |
December 12 2022 | $102.82 | $104.07 | $102.41 | $104.05 | 1,055,216 |
December 09 2022 | $105.13 | $105.38 | $103.07 | $103.15 | 500,691 |
December 08 2022 | $105.34 | $106.00 | $105.00 | $105.30 | 549,358 |
December 07 2022 | $105.55 | $106.32 | $104.18 | $104.74 | 502,973 |
December 06 2022 | $105.71 | $105.95 | $104.54 | $105.70 | 752,670 |
December 05 2022 | $105.90 | $106.61 | $105.15 | $105.85 | 568,494 |
December 02 2022 | $105.75 | $107.07 | $105.03 | $106.66 | 498,292 |
December 01 2022 | $105.93 | $106.61 | $105.14 | $105.82 | 448,896 |
November 30 2022 | $104.63 | $105.66 | $103.61 | $105.54 | 770,063 |
November 29 2022 | $104.16 | $105.10 | $103.52 | $104.74 | 854,714 |
November 28 2022 | $104.56 | $104.97 | $103.75 | $104.37 | 571,243 |
November 25 2022 | $104.45 | $105.12 | $104.26 | $105.12 | 268,932 |
