| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $123.69 | $123.69 | $123.69 | $123.69 | — |
May 15 2026 19:30 | $123.66 | $123.74 | $123.00 | $123.71 | 313,840 |
May 15 2026 18:30 | $123.24 | $123.68 | $122.75 | $123.68 | 139,374 |
May 15 2026 17:30 | $123.59 | $123.96 | $123.16 | $123.26 | 77,553 |
May 15 2026 16:30 | $124.94 | $125.08 | $123.76 | $123.76 | 90,037 |
May 15 2026 15:30 | $125.46 | $125.46 | $124.60 | $125.05 | 54,527 |
May 15 2026 14:30 | $125.73 | $126.25 | $125.28 | $125.48 | 83,872 |
May 15 2026 13:30 | $126.42 | $127.71 | $125.67 | $125.75 | 157,817 |
May 14 2026 20:00 | $125.55 | $125.55 | $125.55 | $125.55 | — |
May 14 2026 19:30 | $125.21 | $125.81 | $125.18 | $125.48 | 167,074 |
May 14 2026 18:30 | $125.16 | $125.47 | $124.74 | $125.21 | 99,893 |
May 14 2026 17:30 | $125.42 | $126.31 | $124.66 | $125.16 | 96,245 |
May 14 2026 16:30 | $126.14 | $126.69 | $125.49 | $125.55 | 105,400 |
May 14 2026 15:30 | $125.60 | $126.22 | $125.31 | $126.02 | 90,385 |
May 14 2026 14:30 | $124.73 | $125.98 | $124.33 | $125.66 | 85,612 |
May 14 2026 13:30 | $124.54 | $125.30 | $123.52 | $124.88 | 119,645 |
May 13 2026 20:00 | $124.17 | $124.17 | $124.17 | $124.17 | — |
May 13 2026 19:30 | $124.40 | $124.57 | $123.95 | $124.10 | 263,776 |
May 13 2026 18:30 | $123.50 | $124.40 | $123.26 | $124.38 | 147,286 |
May 13 2026 17:30 | $122.75 | $123.92 | $122.70 | $123.61 | 127,838 |
May 13 2026 16:30 | $123.25 | $123.30 | $121.53 | $122.79 | 152,968 |
May 13 2026 15:30 | $124.18 | $124.73 | $123.30 | $123.31 | 102,323 |
May 13 2026 14:30 | $124.14 | $125.36 | $123.68 | $124.37 | 183,920 |
May 13 2026 13:30 | $126.62 | $127.74 | $123.27 | $124.32 | 361,627 |
May 12 2026 20:00 | $128.39 | $128.39 | $128.39 | $128.39 | — |