On December 29, 2006, Lendway (LDWY) had a market capitalization of $17.9M, based on 2.25M shares at a price of $7.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $7.96 | 3,686 | 2,246,600 | $17,872,826.30 |
December 28 2006 | $7.96 | 6,486 | 2,246,600 | $17,872,826.30 |
December 27 2006 | $8.03 | 2,200 | 2,246,600 | $18,048,735.08 |
December 26 2006 | $7.75 | 5,071 | 2,246,600 | $17,404,185.54 |
December 22 2006 | $7.54 | 14,443 | 2,246,600 | $16,935,320.12 |
December 21 2006 | $8.11 | 11,129 | 2,246,600 | $18,224,419.20 |
December 20 2006 | $7.30 | 1,429 | 2,246,600 | $16,407,818.44 |
December 19 2006 | $7.43 | 16,143 | 2,246,600 | $16,700,999.74 |
December 18 2006 | $7.28 | 4,986 | 2,246,600 | $16,349,406.84 |
December 15 2006 | $7.12 | 4,900 | 2,246,600 | $15,997,813.94 |
December 14 2006 | $7.17 | 4,214 | 2,246,600 | $16,114,861.80 |
December 13 2006 | $7.25 | 4,600 | 2,246,600 | $16,290,770.58 |
December 12 2006 | $7.23 | 2,757 | 2,246,600 | $16,232,134.32 |
December 11 2006 | $7.09 | 5,414 | 2,246,600 | $15,939,177.68 |
December 08 2006 | $7.25 | 14,629 | 2,246,600 | $16,290,770.58 |
December 07 2006 | $7.30 | 4,014 | 2,246,600 | $16,407,818.44 |
December 06 2006 | $7.41 | 1,486 | 2,246,600 | $16,642,363.48 |
December 05 2006 | $7.33 | 4,414 | 2,246,600 | $16,466,454.70 |
December 04 2006 | $7.17 | 2,757 | 2,246,600 | $16,114,861.80 |
December 01 2006 | $7.30 | 5,557 | 2,246,600 | $16,407,818.44 |
November 30 2006 | $7.33 | 1,400 | 2,246,600 | $16,466,454.70 |
November 29 2006 | $7.30 | 4,343 | 2,246,600 | $16,407,818.44 |
November 28 2006 | $7.41 | 5,571 | 2,246,600 | $16,642,363.48 |
November 27 2006 | $7.38 | 6,243 | 2,246,600 | $16,583,727.22 |
November 24 2006 | $7.59 | 214 | 2,246,600 | $17,052,592.64 |
