| DATE | Bitcoin | Lands’ End | AngloGold Ashanti | American Outdoor Brands |
|---|---|---|---|---|
May 16 2026 | $78,131.43 | — | — | — |
May 15 2026 | $79,065.68 | $10.97 | $92.24 | $8.71 |
May 14 2026 | $81,051.25 | $10.86 | $102.07 | $9.18 |
May 13 2026 | $79,277.12 | $11.11 | $102.37 | $8.72 |
May 12 2026 | $80,477.49 | $11.01 | $104.33 | $8.93 |
May 11 2026 | $81,728.30 | $11.16 | $108.34 | $9.28 |
May 10 2026 | $82,138.93 | — | — | — |
May 09 2026 | $80,664.37 | — | — | — |
May 08 2026 | $80,186.77 | $11.53 | $107.03 | $9.37 |
May 07 2026 | $80,009.99 | $11.56 | $100.23 | $9.61 |
May 06 2026 | $81,427.53 | $11.23 | $98.60 | $9.55 |
May 05 2026 | $80,927.05 | $10.86 | $90.90 | $9.71 |
May 04 2026 | $79,827.91 | $10.83 | $90.69 | $9.36 |
May 03 2026 | $78,538.23 | — | — | — |
May 02 2026 | $78,657.25 | — | — | — |
May 01 2026 | $78,179.00 | $11.40 | $92.76 | $9.60 |
April 30 2026 | $76,304.32 | $11.29 | $93.73 | $9.41 |
April 29 2026 | $75,776.13 | $10.98 | $90.47 | $9.33 |
April 28 2026 | $76,350.67 | $11.11 | $93.95 | $9.61 |
April 27 2026 | $77,366.63 | $11.43 | $98.23 | $9.47 |
April 26 2026 | $78,657.54 | — | — | — |
April 25 2026 | $77,612.02 | — | — | — |
April 24 2026 | $77,455.31 | $11.49 | $99.30 | $9.52 |
April 23 2026 | $78,268.95 | $11.70 | $96.76 | $9.66 |
April 22 2026 | $78,203.10 | $12.23 | $98.87 | $9.27 |