| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $9.35 | $9.44 | $6.61 | $7.59 | 7,236,690 |
November 2022 | $10.65 | $11.93 | $9.29 | $11.56 | 3,181,248 |
October 2022 | $7.86 | $10.72 | $7.61 | $10.48 | 3,412,353 |
September 2022 | $12.50 | $12.59 | $7.60 | $7.72 | 5,507,593 |
August 2022 | $12.73 | $18.15 | $12.50 | $13.82 | 3,824,322 |
July 2022 | $10.69 | $13.51 | $10.60 | $12.75 | 4,014,429 |
June 2022 | $11.77 | $13.51 | $9.96 | $10.62 | 8,701,836 |
May 2022 | $14.18 | $15.11 | $10.00 | $11.60 | 4,527,896 |
April 2022 | $17.06 | $17.52 | $13.90 | $14.02 | 3,189,000 |
March 2022 | $16.82 | $21.12 | $14.73 | $16.92 | 4,821,802 |
February 2022 | $18.47 | $18.85 | $16.09 | $16.96 | 2,471,649 |
January 2022 | $19.72 | $20.59 | $16.60 | $18.33 | 3,394,795 |
December 2021 | $23.53 | $23.89 | $17.40 | $19.63 | 6,649,059 |
November 2021 | $26.31 | $29.70 | $22.63 | $23.01 | 4,856,540 |
October 2021 | $23.85 | $26.57 | $21.80 | $26.28 | 3,905,843 |
September 2021 | $34.18 | $35.12 | $23.17 | $23.54 | 6,434,963 |
August 2021 | $38.57 | $43.53 | $33.09 | $33.85 | 4,459,131 |
July 2021 | $40.90 | $44.40 | $34.30 | $38.33 | 4,361,336 |
June 2021 | $25.86 | $41.30 | $25.80 | $41.05 | 6,681,419 |
May 2021 | $23.28 | $25.72 | $20.60 | $25.61 | 4,575,263 |
April 2021 | $25.31 | $25.89 | $22.05 | $23.04 | 3,006,725 |
March 2021 | $33.20 | $39.79 | $23.01 | $24.81 | 5,815,902 |
February 2021 | $27.97 | $33.49 | $26.60 | $33.04 | 2,841,481 |
January 2021 | $21.32 | $31.63 | $20.75 | $27.61 | 3,919,521 |
December 2020 | $24.87 | $25.90 | $17.64 | $21.57 | 7,440,144 |
