The closing price for Star (STHO) yesterday was $8.44. It was down 0.7% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $8.44 | $8.44 | $8.44 | $8.44 | — |
May 01 2026 19:30 | $8.47 | $8.49 | $8.47 | $8.48 | 2,026 |
May 01 2026 16:30 | $8.42 | $8.42 | $8.42 | $8.42 | 2,344 |
May 01 2026 15:30 | $8.45 | $8.49 | $8.45 | $8.45 | 7,702 |
May 01 2026 14:30 | $8.35 | $8.50 | $8.35 | $8.47 | 4,290 |
May 01 2026 13:30 | $8.50 | $8.50 | $8.35 | $8.35 | 710 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.