The closing price for Star (STHO) today was $7.74. It was up 4% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $7.77 | $7.77 | $7.73 | $7.74 | 290 |
October 09 2025 18:30 | $7.63 | $7.76 | $7.63 | $7.76 | 976 |
October 09 2025 17:30 | $7.68 | $7.68 | $7.65 | $7.65 | 416 |
October 09 2025 16:30 | $7.72 | $7.72 | $7.70 | $7.70 | 286 |
October 09 2025 15:30 | $7.62 | $7.62 | $7.62 | $7.62 | 250 |
October 09 2025 14:30 | $7.41 | $7.41 | $7.33 | $7.34 | 2,628 |
October 09 2025 13:30 | $7.44 | $7.55 | $7.44 | $7.55 | 1,084 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
