The closing price for Zions Bancorporation (ZION) today was $55.81. It was down 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $56.02 | $56.21 | $55.76 | $55.81 | 25,840 |
October 09 2025 18:30 | $56.00 | $56.03 | $55.89 | $55.93 | 6,548 |
October 09 2025 17:30 | $55.98 | $56.22 | $55.96 | $55.99 | 11,886 |
October 09 2025 16:30 | $56.15 | $56.15 | $55.86 | $55.90 | 7,848 |
October 09 2025 15:30 | $56.30 | $56.45 | $56.26 | $56.30 | 10,340 |
October 09 2025 14:30 | $55.91 | $56.16 | $55.82 | $56.11 | 13,888 |
October 09 2025 13:30 | $56.17 | $56.39 | $55.66 | $56.06 | 10,372 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
