| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 20:30 | $14.75 | $15.00 | $14.75 | $15.00 | 267 |
December 04 2025 17:30 | $14.80 | $14.80 | $14.76 | $14.76 | 671 |
December 04 2025 14:30 | $14.76 | $14.76 | $14.76 | $14.76 | 558 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
