| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2025 20:30 | $103.71 | $103.88 | $103.63 | $103.71 | 18,319 |
December 30 2025 19:30 | $103.85 | $103.93 | $103.80 | $103.80 | 2,903 |
December 30 2025 18:30 | $103.80 | $103.97 | $103.72 | $103.72 | 5,150 |
December 30 2025 17:30 | $103.73 | $103.85 | $103.70 | $103.73 | 5,662 |
December 30 2025 16:30 | $103.80 | $103.82 | $103.64 | $103.66 | 4,077 |
December 30 2025 15:30 | $104.02 | $104.02 | $103.69 | $103.83 | 5,608 |
December 30 2025 14:30 | $103.69 | $104.35 | $103.69 | $104.05 | 3,866 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
