The closing price for MJ on Friday was $30.65. It was up 2% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $30.65 | $30.65 | $30.65 | $30.65 | — |
January 02 2026 20:30 | $30.61 | $30.62 | $30.43 | $30.51 | 7,316 |
January 02 2026 19:30 | $30.79 | $30.92 | $30.52 | $30.65 | 5,985 |
January 02 2026 18:30 | $30.65 | $30.89 | $30.65 | $30.82 | 2,938 |
January 02 2026 17:30 | $30.93 | $30.93 | $30.64 | $30.64 | 2,169 |
January 02 2026 16:30 | $30.91 | $30.91 | $30.85 | $30.85 | 3,499 |
January 02 2026 15:30 | $30.34 | $30.75 | $30.27 | $30.75 | 6,561 |
January 02 2026 14:30 | $30.04 | $30.66 | $29.96 | $30.42 | 29,348 |
Daily pricing data for MJ dates back to 12/3/2015, and may be incomplete.
