leco market cap in may 1994

On May 31, 1994, Lincoln Electric (LECO) had a market capitalization of $171.7M, based on 43.93M shares at a price of $3.91.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
May 31 1994
$3.91
1,910
43,928,600
$171,686,147.38
May 27 1994
$3.84
5,160
43,928,600
$168,650,681.12
May 26 1994
$3.74
7,700
43,928,600
$164,090,892.44
May 25 1994
$3.74
20,620
43,928,600
$164,090,892.44
May 24 1994
$3.74
13,690
43,928,600
$164,090,892.44
May 23 1994
$3.39
7,550
43,928,600
$148,895,989.70
May 20 1994
$3.32
25,820
43,928,600
$145,856,130.58
May 19 1994
$3.10
12,360
43,928,600
$135,985,374.16
May 18 1994
$2.96
6,770
43,928,600
$129,905,655.92
May 17 1994
$3.04
9,260
43,928,600
$133,705,479.82
May 16 1994
$3.01
4,410
43,928,600
$132,185,550.26
May 13 1994
$2.94
3,690
43,928,600
$129,145,691.14
May 12 1994
$3.11
10,140
43,928,600
$136,740,946.08
May 11 1994
$2.91
3,480
43,928,600
$127,625,761.58
May 10 1994
$3.04
16,700
43,928,600
$133,705,479.82
May 09 1994
$2.80
8,470
43,928,600
$123,065,972.90
May 06 1994
$2.70
2,050
43,928,600
$118,510,577.08
May 05 1994
$2.80
710
43,928,600
$123,065,972.90
May 04 1994
$2.73
4,900
43,928,600
$120,030,506.64
May 03 1994
$2.80
9,870
43,928,600
$123,065,972.90
May 02 1994
$2.77
500
43,928,600
$121,550,436.20

Related Searches