The closing price for Lincoln Electric (LECO) in 2008 was $18.71, on December 31, 2008. It was down 27.2% for the year. The latest price is $266.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $18.07 | $18.92 | $17.66 | $18.71 | 457,800 |
December 30 2008 | $17.26 | $17.99 | $17.26 | $17.96 | 378,600 |
December 29 2008 | $17.24 | $17.29 | $16.86 | $17.29 | 355,400 |
December 26 2008 | $17.04 | $17.25 | $16.75 | $17.23 | 217,600 |
December 24 2008 | $16.92 | $17.10 | $16.67 | $16.99 | 185,400 |
December 23 2008 | $17.16 | $17.52 | $16.75 | $16.94 | 424,600 |
December 22 2008 | $17.79 | $17.79 | $16.67 | $17.03 | 683,000 |
December 19 2008 | $17.53 | $17.81 | $17.24 | $17.61 | 845,800 |
December 18 2008 | $17.77 | $17.82 | $17.17 | $17.38 | 715,600 |
December 17 2008 | $17.10 | $17.77 | $17.00 | $17.71 | 530,400 |
December 16 2008 | $16.36 | $17.30 | $15.98 | $17.29 | 547,400 |
December 15 2008 | $16.96 | $16.96 | $15.96 | $16.23 | 895,200 |
December 12 2008 | $16.09 | $16.98 | $15.72 | $16.83 | 617,200 |
December 11 2008 | $17.11 | $17.50 | $16.53 | $16.70 | 771,800 |
December 10 2008 | $17.35 | $17.47 | $16.82 | $17.30 | 1,010,200 |
December 09 2008 | $17.15 | $17.89 | $16.46 | $17.25 | 1,485,600 |
December 08 2008 | $15.67 | $17.78 | $15.67 | $17.04 | 2,048,200 |
December 05 2008 | $15.85 | $16.92 | $15.32 | $16.84 | 1,329,200 |
December 04 2008 | $15.80 | $16.91 | $15.73 | $16.29 | 1,166,400 |
December 03 2008 | $15.53 | $16.39 | $15.14 | $16.06 | 880,000 |
December 02 2008 | $15.18 | $16.06 | $14.89 | $15.92 | 782,400 |
December 01 2008 | $16.20 | $16.57 | $14.80 | $14.82 | 1,047,400 |
November 28 2008 | $16.07 | $16.72 | $15.93 | $16.69 | 557,800 |
November 26 2008 | $14.76 | $16.33 | $14.58 | $16.24 | 817,600 |
November 25 2008 | $14.80 | $15.21 | $14.35 | $15.16 | 908,400 |
Daily pricing data for Lincoln Electric dates back to 4/7/1994, and may be incomplete.