The closing price for Lincoln Electric (LECO) in 2009 was $20.09, on December 31, 2009. It was up 7.2% for the year. The latest price is $257.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $20.51 | $20.58 | $20.09 | $20.09 | 242,600 |
December 30 2009 | $20.61 | $20.72 | $20.40 | $20.47 | 214,000 |
December 29 2009 | $20.93 | $21.02 | $20.72 | $20.77 | 238,600 |
December 28 2009 | $21.15 | $21.21 | $20.79 | $20.89 | 304,800 |
December 24 2009 | $20.75 | $21.11 | $20.66 | $21.00 | 159,000 |
December 23 2009 | $20.30 | $20.72 | $20.22 | $20.66 | 287,000 |
December 22 2009 | $19.99 | $20.34 | $19.96 | $20.30 | 262,000 |
December 21 2009 | $19.78 | $20.01 | $19.64 | $19.99 | 194,000 |
December 18 2009 | $19.66 | $19.87 | $19.57 | $19.67 | 732,600 |
December 17 2009 | $19.47 | $19.68 | $19.36 | $19.62 | 368,400 |
December 16 2009 | $19.82 | $20.05 | $19.63 | $19.71 | 270,800 |
December 15 2009 | $19.45 | $19.68 | $19.38 | $19.66 | 384,000 |
December 14 2009 | $19.55 | $19.61 | $19.38 | $19.61 | 342,600 |
December 11 2009 | $19.44 | $19.50 | $19.13 | $19.35 | 369,800 |
December 10 2009 | $19.48 | $19.62 | $19.21 | $19.39 | 368,000 |
December 09 2009 | $19.15 | $19.47 | $19.15 | $19.30 | 480,000 |
December 08 2009 | $19.43 | $19.58 | $19.24 | $19.42 | 466,400 |
December 07 2009 | $19.74 | $19.87 | $19.54 | $19.61 | 895,400 |
December 04 2009 | $19.66 | $20.10 | $19.64 | $19.85 | 299,600 |
December 03 2009 | $19.92 | $20.20 | $19.41 | $19.42 | 377,200 |
December 02 2009 | $19.64 | $20.13 | $19.53 | $19.95 | 1,027,800 |
December 01 2009 | $19.41 | $19.82 | $19.41 | $19.71 | 808,800 |
November 30 2009 | $18.97 | $19.22 | $18.65 | $19.22 | 992,400 |
November 27 2009 | $18.79 | $19.30 | $18.72 | $19.04 | 369,000 |
November 25 2009 | $19.45 | $19.53 | $19.31 | $19.46 | 359,800 |
Daily pricing data for Lincoln Electric dates back to 4/7/1994, and may be incomplete.