The closing price for Lincoln Electric (LECO) in 2019 was $87.38, on December 31, 2019. It was up 27.7% for the year. The latest price is $266.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $87.65 | $88.30 | $87.31 | $87.38 | 205,200 |
December 30 2019 | $87.81 | $88.09 | $86.88 | $87.76 | 148,700 |
December 27 2019 | $88.00 | $88.16 | $87.52 | $87.65 | 130,200 |
December 26 2019 | $87.14 | $87.90 | $87.14 | $87.85 | 138,400 |
December 24 2019 | $87.51 | $87.91 | $86.96 | $87.33 | 107,600 |
December 23 2019 | $88.21 | $88.37 | $86.22 | $87.33 | 266,800 |
December 20 2019 | $87.09 | $88.03 | $86.46 | $87.90 | 1,271,200 |
December 19 2019 | $87.01 | $87.27 | $86.42 | $86.98 | 259,000 |
December 18 2019 | $86.60 | $86.94 | $85.63 | $86.83 | 230,600 |
December 17 2019 | $86.56 | $86.88 | $85.77 | $86.38 | 266,700 |
December 16 2019 | $85.46 | $87.00 | $85.05 | $86.21 | 434,600 |
December 13 2019 | $86.09 | $86.78 | $84.31 | $84.71 | 272,100 |
December 12 2019 | $84.99 | $86.57 | $84.31 | $86.25 | 237,200 |
December 11 2019 | $83.47 | $85.25 | $82.97 | $85.04 | 231,700 |
December 10 2019 | $82.67 | $83.87 | $82.55 | $83.55 | 247,000 |
December 09 2019 | $83.33 | $83.39 | $82.39 | $82.91 | 257,200 |
December 06 2019 | $83.60 | $84.01 | $83.03 | $83.09 | 244,200 |
December 05 2019 | $82.11 | $82.78 | $81.79 | $82.56 | 215,200 |
December 04 2019 | $81.92 | $82.79 | $81.33 | $81.68 | 219,600 |
December 03 2019 | $81.41 | $81.97 | $80.66 | $81.16 | 302,400 |
December 02 2019 | $83.27 | $83.90 | $82.28 | $82.32 | 136,200 |
November 29 2019 | $83.88 | $84.09 | $82.73 | $82.92 | 92,500 |
November 27 2019 | $83.64 | $84.44 | $83.20 | $84.00 | 202,600 |
November 26 2019 | $83.61 | $84.27 | $83.01 | $83.53 | 251,900 |
November 25 2019 | $83.58 | $84.34 | $82.98 | $83.75 | 288,200 |
Daily pricing data for Lincoln Electric dates back to 4/7/1994, and may be incomplete.