The closing price for SemiLEDS (LEDS) in 2021 was $4.62, on December 31, 2021. It was up 26.6% for the year. The latest price is $1.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $4.70 | $4.77 | $4.58 | $4.62 | 45,590 |
December 30 2021 | $4.54 | $4.85 | $4.53 | $4.64 | 112,352 |
December 29 2021 | $4.57 | $4.83 | $4.50 | $4.59 | 123,860 |
December 28 2021 | $4.99 | $4.99 | $4.56 | $4.56 | 76,258 |
December 27 2021 | $4.95 | $5.07 | $4.73 | $5.05 | 84,566 |
December 23 2021 | $4.96 | $5.08 | $4.85 | $4.89 | 57,179 |
December 22 2021 | $5.14 | $5.27 | $4.80 | $4.91 | 210,834 |
December 21 2021 | $4.92 | $5.24 | $4.82 | $5.14 | 56,496 |
December 20 2021 | $4.91 | $5.08 | $4.75 | $4.90 | 33,045 |
December 17 2021 | $4.86 | $5.15 | $4.81 | $5.06 | 48,326 |
December 16 2021 | $5.38 | $5.38 | $4.97 | $4.97 | 50,027 |
December 15 2021 | $5.24 | $5.28 | $4.88 | $5.25 | 65,409 |
December 14 2021 | $5.16 | $5.30 | $5.09 | $5.27 | 34,346 |
December 13 2021 | $5.53 | $5.53 | $5.17 | $5.28 | 27,443 |
December 10 2021 | $5.74 | $5.78 | $5.50 | $5.62 | 23,210 |
December 09 2021 | $5.96 | $6.07 | $5.60 | $5.60 | 50,117 |
December 08 2021 | $6.14 | $6.28 | $5.93 | $6.08 | 194,554 |
December 07 2021 | $5.74 | $6.05 | $5.65 | $5.99 | 72,433 |
December 06 2021 | $5.36 | $5.67 | $5.05 | $5.59 | 47,555 |
December 03 2021 | $5.86 | $5.86 | $5.21 | $5.32 | 87,016 |
December 02 2021 | $5.88 | $6.15 | $5.66 | $5.83 | 128,332 |
December 01 2021 | $6.63 | $6.64 | $5.92 | $5.97 | 130,388 |
November 30 2021 | $6.70 | $6.70 | $6.26 | $6.44 | 74,653 |
November 29 2021 | $6.56 | $6.73 | $6.40 | $6.73 | 52,985 |
November 26 2021 | $6.27 | $6.50 | $6.17 | $6.43 | 55,505 |
Daily pricing data for SemiLEDS dates back to 12/9/2010, and may be incomplete.