| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $21.34 | $26.14 | $21.26 | $24.80 | 29,490,200 |
November 2023 | $21.53 | $22.85 | $20.96 | $21.30 | 29,176,100 |
October 2023 | $23.54 | $23.78 | $21.13 | $21.82 | 25,501,200 |
September 2023 | $26.03 | $26.11 | $22.70 | $23.67 | 27,782,300 |
August 2023 | $26.44 | $28.09 | $24.91 | $25.81 | 24,959,300 |
July 2023 | $27.21 | $28.50 | $25.86 | $26.78 | 39,790,600 |
June 2023 | $27.59 | $29.63 | $26.33 | $27.11 | 22,188,600 |
May 2023 | $29.09 | $30.21 | $27.28 | $27.49 | 14,571,700 |
April 2023 | $28.77 | $29.36 | $27.59 | $29.14 | 15,291,300 |
March 2023 | $30.56 | $30.95 | $27.10 | $28.75 | 21,149,700 |
February 2023 | $32.48 | $34.28 | $29.78 | $30.67 | 17,988,500 |
January 2023 | $28.93 | $32.68 | $28.59 | $32.51 | 17,948,900 |
December 2022 | $31.37 | $31.94 | $27.81 | $28.66 | 18,545,800 |
November 2022 | $30.17 | $31.99 | $27.75 | $31.25 | 14,467,700 |
October 2022 | $29.34 | $31.22 | $26.57 | $29.62 | 21,570,200 |
September 2022 | $32.99 | $34.38 | $28.93 | $29.15 | 17,303,400 |
August 2022 | $34.27 | $36.38 | $32.89 | $33.15 | 18,389,000 |
July 2022 | $30.01 | $34.86 | $29.66 | $34.38 | 19,644,400 |
June 2022 | $33.47 | $33.69 | $28.79 | $29.99 | 23,847,100 |
May 2022 | $30.58 | $34.11 | $29.71 | $33.56 | 25,454,600 |
April 2022 | $29.96 | $32.30 | $28.96 | $30.53 | 28,361,300 |
March 2022 | $31.21 | $32.34 | $29.79 | $29.82 | 27,566,600 |
February 2022 | $33.81 | $34.32 | $29.54 | $31.40 | 27,243,300 |
January 2022 | $35.10 | $36.95 | $31.37 | $33.75 | 34,826,500 |
December 2021 | $34.39 | $36.79 | $31.37 | $34.86 | 66,602,500 |
