| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $27.53 | $28.32 | $27.27 | $27.85 | 8,035,300 |
April 29 2020 | $27.88 | $28.63 | $27.61 | $28.55 | 1,790,300 |
April 28 2020 | $26.36 | $27.39 | $26.14 | $26.74 | 1,494,200 |
April 27 2020 | $23.95 | $26.00 | $23.95 | $25.59 | 1,700,400 |
April 24 2020 | $23.00 | $23.94 | $23.00 | $23.68 | 2,674,800 |
April 23 2020 | $22.09 | $23.29 | $21.95 | $22.85 | 1,490,600 |
April 22 2020 | $21.97 | $22.19 | $21.54 | $21.75 | 1,091,700 |
April 21 2020 | $21.18 | $21.70 | $20.91 | $21.39 | 836,400 |
April 20 2020 | $22.18 | $22.78 | $21.67 | $21.77 | 1,113,200 |
April 17 2020 | $22.46 | $23.22 | $22.45 | $22.90 | 1,233,400 |
April 16 2020 | $21.15 | $21.39 | $20.21 | $21.21 | 1,173,600 |
April 15 2020 | $21.88 | $21.91 | $20.66 | $20.93 | 1,185,000 |
April 14 2020 | $22.89 | $23.51 | $22.68 | $23.00 | 1,077,900 |
April 13 2020 | $23.44 | $23.45 | $22.02 | $22.73 | 957,400 |
April 09 2020 | $23.53 | $24.31 | $23.07 | $23.68 | 1,669,200 |
April 08 2020 | $21.23 | $23.08 | $21.17 | $22.80 | 1,281,600 |
April 07 2020 | $21.43 | $22.32 | $20.70 | $21.05 | 1,527,300 |
April 06 2020 | $19.19 | $20.50 | $19.12 | $20.08 | 1,490,000 |
April 03 2020 | $18.56 | $18.95 | $17.65 | $18.01 | 1,551,800 |
April 02 2020 | $19.17 | $19.84 | $18.67 | $19.19 | 1,602,800 |
April 01 2020 | $20.21 | $20.35 | $19.09 | $19.36 | 1,351,500 |
