The price for Dutch Bros (BROS) today is $53.34. It is down 5.5% for the day (down 18.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 19:30 | $53.90 | $53.90 | $53.02 | $53.34 | 659,600 |
August 06 2026 18:30 | $53.84 | $54.65 | $53.73 | $54.11 | 349,992 |
August 06 2026 17:30 | $53.61 | $53.85 | $53.24 | $53.37 | 340,736 |
August 06 2026 16:30 | $53.90 | $54.11 | $53.57 | $53.80 | 239,124 |
August 06 2026 15:30 | $55.00 | $55.27 | $54.16 | $54.25 | 250,020 |
August 06 2026 14:30 | $55.15 | $55.41 | $54.48 | $55.00 | 306,548 |
August 06 2026 13:30 | $56.44 | $56.44 | $53.80 | $55.09 | 616,664 |
Daily pricing data for Dutch Bros dates back to 9/15/2021, and may be incomplete.