The closing price for Lennar (LEN.B) in September 2003 was $25.93, on September 30, 2003. It was up 16.2% for the month. The latest price is $108.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2003 | $25.50 | $26.12 | $25.39 | $25.93 | 171,360 |
September 29 2003 | $25.32 | $25.54 | $25.17 | $25.47 | 71,400 |
September 26 2003 | $25.44 | $25.44 | $24.97 | $25.19 | 89,760 |
September 25 2003 | $25.27 | $25.75 | $25.00 | $25.21 | 197,064 |
September 24 2003 | $24.98 | $25.54 | $24.98 | $25.27 | 219,504 |
September 23 2003 | $24.43 | $24.79 | $24.41 | $24.79 | 51,204 |
September 22 2003 | $24.64 | $24.64 | $24.37 | $24.43 | 33,252 |
September 19 2003 | $24.98 | $24.98 | $24.71 | $24.87 | 15,300 |
September 18 2003 | $24.67 | $25.00 | $24.46 | $24.98 | 91,188 |
September 17 2003 | $24.29 | $24.90 | $24.19 | $24.64 | 172,992 |
September 16 2003 | $23.95 | $24.80 | $23.85 | $24.76 | 209,100 |
September 15 2003 | $23.55 | $24.08 | $23.55 | $24.03 | 107,916 |
September 12 2003 | $22.91 | $23.58 | $22.91 | $23.53 | 69,972 |
September 11 2003 | $22.65 | $23.08 | $22.56 | $23.03 | 107,100 |
September 10 2003 | $23.34 | $23.34 | $22.48 | $22.54 | 264,588 |
September 09 2003 | $23.58 | $23.60 | $23.27 | $23.60 | 104,448 |
September 08 2003 | $23.65 | $23.72 | $23.31 | $23.70 | 61,608 |
September 05 2003 | $23.72 | $23.73 | $23.13 | $23.37 | 47,736 |
September 04 2003 | $23.07 | $23.73 | $22.86 | $23.72 | 227,868 |
September 03 2003 | $22.24 | $23.07 | $21.98 | $23.07 | 155,448 |
September 02 2003 | $22.30 | $22.30 | $21.96 | $22.24 | 49,572 |
Daily pricing data for Lennar dates back to 4/9/2003, and may be incomplete.
