On December 29, 2000, Lennar (LEN) had a market capitalization of $1.4B, based on 141.26M shares at a price of $9.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $9.98 | 1,262,400 | 141,259,200 | $1,409,597,304.96 |
December 28 2000 | $10.36 | 1,895,200 | 141,259,200 | $1,463,063,912.16 |
December 27 2000 | $9.77 | 675,400 | 141,259,200 | $1,380,427,280.16 |
December 26 2000 | $9.84 | 1,233,000 | 141,259,200 | $1,390,145,913.12 |
December 22 2000 | $9.31 | 1,298,200 | 141,259,200 | $1,314,812,381.76 |
December 21 2000 | $9.05 | 1,227,200 | 141,259,200 | $1,278,353,382.24 |
December 20 2000 | $8.91 | 1,688,400 | 141,259,200 | $1,258,916,116.32 |
December 19 2000 | $9.63 | 2,240,200 | 141,259,200 | $1,360,990,014.24 |
December 18 2000 | $9.79 | 1,538,600 | 141,259,200 | $1,382,856,938.40 |
December 15 2000 | $9.81 | 1,893,800 | 141,259,200 | $1,385,286,596.64 |
December 14 2000 | $10.03 | 1,112,600 | 141,259,200 | $1,416,886,279.68 |
December 13 2000 | $10.20 | 1,062,200 | 141,259,200 | $1,441,182,862.08 |
December 12 2000 | $9.98 | 1,249,000 | 141,259,200 | $1,409,597,304.96 |
December 11 2000 | $10.82 | 1,583,400 | 141,259,200 | $1,528,678,810.56 |
December 08 2000 | $10.44 | 1,792,600 | 141,259,200 | $1,475,212,203.36 |
December 07 2000 | $10.01 | 1,385,200 | 141,259,200 | $1,414,456,621.44 |
December 06 2000 | $9.60 | 1,391,000 | 141,259,200 | $1,356,130,697.76 |
December 05 2000 | $10.05 | 2,506,600 | 141,259,200 | $1,419,315,937.92 |
December 04 2000 | $9.03 | 1,130,400 | 141,259,200 | $1,275,923,724.00 |
December 01 2000 | $9.19 | 570,600 | 141,259,200 | $1,297,790,648.16 |
November 30 2000 | $8.72 | 1,045,600 | 141,259,200 | $1,232,175,749.76 |
November 29 2000 | $9.17 | 575,800 | 141,259,200 | $1,295,360,989.92 |
November 28 2000 | $9.39 | 870,600 | 141,259,200 | $1,326,960,672.96 |
November 27 2000 | $9.31 | 953,000 | 141,259,200 | $1,314,812,381.76 |
November 24 2000 | $9.07 | 310,600 | 141,259,200 | $1,280,783,040.48 |