On January 31, 2000, Lennar (LEN) had a market capitalization of $545.2M, based on 124.6M shares at a price of $4.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $4.38 | 447,600 | 124,603,700 | $545,166,108.24 |
January 28 2000 | $4.32 | 638,400 | 124,603,700 | $538,749,017.69 |
January 27 2000 | $4.44 | 804,000 | 124,603,700 | $553,713,922.06 |
January 26 2000 | $4.43 | 1,311,400 | 124,603,700 | $551,583,198.79 |
January 25 2000 | $4.44 | 1,049,800 | 124,603,700 | $553,713,922.06 |
January 24 2000 | $4.48 | 1,077,200 | 124,603,700 | $558,000,289.34 |
January 21 2000 | $4.48 | 1,092,800 | 124,603,700 | $558,000,289.34 |
January 20 2000 | $4.51 | 666,000 | 124,603,700 | $562,274,196.25 |
January 19 2000 | $4.48 | 442,000 | 124,603,700 | $558,000,289.34 |
January 18 2000 | $4.51 | 670,200 | 124,603,700 | $562,274,196.25 |
January 14 2000 | $4.55 | 394,600 | 124,603,700 | $566,548,103.16 |
January 13 2000 | $4.53 | 306,800 | 124,603,700 | $564,404,919.52 |
January 12 2000 | $4.43 | 893,400 | 124,603,700 | $551,583,198.79 |
January 11 2000 | $4.39 | 570,800 | 124,603,700 | $547,309,291.88 |
January 10 2000 | $4.48 | 2,070,800 | 124,603,700 | $558,000,289.34 |
January 07 2000 | $4.44 | 899,000 | 124,603,700 | $553,713,922.06 |
January 06 2000 | $4.36 | 502,600 | 124,603,700 | $543,022,924.60 |
January 05 2000 | $4.36 | 219,000 | 124,603,700 | $543,022,924.60 |
January 04 2000 | $4.34 | 539,000 | 124,603,700 | $540,892,201.33 |
January 03 2000 | $4.38 | 380,600 | 124,603,700 | $545,166,108.24 |