On January 31, 2003, Lennar (LEN) had a market capitalization of $2.4B, based on 159.48M shares at a price of $14.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2003 | $14.86 | 3,239,600 | 159,477,000 | $2,370,370,441.80 |
January 30 2003 | $14.78 | 1,275,600 | 159,477,000 | $2,356,288,622.70 |
January 29 2003 | $15.19 | 1,371,600 | 159,477,000 | $2,422,742,688.60 |
January 28 2003 | $15.10 | 1,616,800 | 159,477,000 | $2,407,337,210.40 |
January 27 2003 | $15.00 | 2,338,400 | 159,477,000 | $2,392,824,803.40 |
January 24 2003 | $15.34 | 1,969,600 | 159,477,000 | $2,446,951,297.20 |
January 23 2003 | $15.58 | 1,734,800 | 159,477,000 | $2,484,364,601.40 |
January 22 2003 | $15.30 | 2,544,400 | 159,477,000 | $2,439,918,361.50 |
January 21 2003 | $15.52 | 2,247,800 | 159,477,000 | $2,475,114,935.40 |
January 17 2003 | $15.73 | 1,803,200 | 159,477,000 | $2,508,573,210.00 |
January 16 2003 | $15.75 | 3,822,200 | 159,477,000 | $2,511,204,580.50 |
January 15 2003 | $15.33 | 2,262,400 | 159,477,000 | $2,445,197,050.20 |
January 14 2003 | $15.15 | 4,362,600 | 159,477,000 | $2,415,709,752.90 |
January 13 2003 | $15.37 | 2,408,800 | 159,477,000 | $2,451,352,862.40 |
January 10 2003 | $15.64 | 2,827,800 | 159,477,000 | $2,494,491,390.90 |
January 09 2003 | $15.56 | 3,106,200 | 159,477,000 | $2,480,840,159.70 |
January 08 2003 | $15.31 | 4,145,400 | 159,477,000 | $2,441,672,608.50 |
January 07 2003 | $15.18 | 2,558,600 | 159,477,000 | $2,420,541,906.00 |
January 06 2003 | $14.88 | 3,670,800 | 159,477,000 | $2,373,017,760.00 |
January 03 2003 | $14.69 | 1,328,000 | 159,477,000 | $2,343,083,927.10 |
January 02 2003 | $14.87 | 3,170,400 | 159,477,000 | $2,371,263,513.00 |