| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $6.36 | $6.60 | $6.36 | $6.60 | 867 |
December 30 2002 | $6.48 | $6.48 | $6.48 | $6.48 | — |
December 27 2002 | $6.66 | $6.66 | $6.30 | $6.48 | 1,367 |
December 26 2002 | $6.18 | $6.60 | $6.18 | $6.36 | 2,417 |
December 24 2002 | $6.30 | $6.30 | $6.30 | $6.30 | — |
December 23 2002 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
December 20 2002 | $6.18 | $6.30 | $6.18 | $6.30 | 500 |
December 19 2002 | $6.18 | $6.18 | $6.18 | $6.18 | — |
December 18 2002 | $6.18 | $6.18 | $6.18 | $6.18 | — |
December 17 2002 | $6.30 | $6.30 | $6.18 | $6.18 | 400 |
December 16 2002 | $6.60 | $6.60 | $6.60 | $6.60 | — |
December 13 2002 | $6.90 | $6.90 | $6.60 | $6.60 | 33 |
December 12 2002 | $6.60 | $6.60 | $6.60 | $6.60 | 167 |
December 11 2002 | $6.06 | $6.18 | $6.06 | $6.18 | 417 |
December 10 2002 | $6.12 | $6.90 | $6.06 | $6.90 | 1,450 |
December 09 2002 | $6.18 | $6.60 | $6.06 | $6.18 | 1,500 |
December 06 2002 | $6.60 | $6.60 | $6.60 | $6.60 | 250 |
December 05 2002 | $6.60 | $6.60 | $6.60 | $6.60 | — |
December 04 2002 | $6.60 | $6.60 | $6.60 | $6.60 | — |
December 03 2002 | $6.60 | $6.60 | $6.60 | $6.60 | — |
December 02 2002 | $6.60 | $6.60 | $6.60 | $6.60 | — |
November 29 2002 | $6.60 | $6.60 | $6.60 | $6.60 | — |
November 27 2002 | $6.60 | $6.60 | $6.60 | $6.60 | — |
November 26 2002 | $7.50 | $7.50 | $6.60 | $6.60 | 367 |
November 25 2002 | $7.80 | $7.80 | $7.50 | $7.68 | 1,417 |
