| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $6.36 | $6.60 | $6.36 | $6.60 | 867 |
December 27 2002 | $6.66 | $6.66 | $6.30 | $6.48 | 1,367 |
December 26 2002 | $6.18 | $6.60 | $6.18 | $6.36 | 2,417 |
December 23 2002 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
December 20 2002 | $6.18 | $6.30 | $6.18 | $6.30 | 500 |
December 17 2002 | $6.30 | $6.30 | $6.18 | $6.18 | 400 |
December 13 2002 | $6.90 | $6.90 | $6.60 | $6.60 | 33 |
December 12 2002 | $6.60 | $6.60 | $6.60 | $6.60 | 167 |
December 11 2002 | $6.06 | $6.18 | $6.06 | $6.18 | 417 |
December 10 2002 | $6.12 | $6.90 | $6.06 | $6.90 | 1,450 |
December 09 2002 | $6.18 | $6.60 | $6.06 | $6.18 | 1,500 |
December 06 2002 | $6.60 | $6.60 | $6.60 | $6.60 | 250 |
November 26 2002 | $7.50 | $7.50 | $6.60 | $6.60 | 367 |
November 25 2002 | $7.80 | $7.80 | $7.50 | $7.68 | 1,417 |
November 21 2002 | $7.38 | $7.80 | $6.90 | $7.50 | 1,033 |
November 20 2002 | $6.30 | $6.60 | $6.30 | $6.60 | 267 |
November 19 2002 | $6.24 | $6.90 | $6.24 | $6.60 | 417 |
November 15 2002 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
November 14 2002 | $6.12 | $6.12 | $6.12 | $6.12 | 217 |
November 13 2002 | $6.12 | $6.12 | $6.12 | $6.12 | 217 |
November 12 2002 | $6.36 | $6.48 | $6.06 | $6.06 | 867 |
November 07 2002 | $6.60 | $6.60 | $6.36 | $6.48 | 1,117 |
November 05 2002 | $6.36 | $6.36 | $6.36 | $6.36 | 33 |
November 01 2002 | $6.36 | $6.36 | $6.36 | $6.36 | 17 |
October 30 2002 | $6.36 | $6.36 | $6.36 | $6.36 | 117 |