| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $34.50 | $34.50 | $30.00 | $32.40 | 15,082 |
November 2003 | $38.10 | $38.10 | $24.30 | $33.60 | 34,634 |
October 2003 | $13.32 | $40.80 | $13.32 | $37.80 | 76,718 |
September 2003 | $13.50 | $14.16 | $12.84 | $13.32 | 13,267 |
August 2003 | $12.06 | $14.40 | $12.06 | $13.50 | 10,649 |
July 2003 | $11.34 | $12.72 | $11.34 | $12.30 | 12,151 |
June 2003 | $11.88 | $12.72 | $10.62 | $11.34 | 15,383 |
May 2003 | $7.86 | $11.88 | $7.80 | $11.70 | 9,632 |
April 2003 | $6.42 | $8.40 | $6.36 | $7.86 | 16,100 |
March 2003 | $6.90 | $6.96 | $5.70 | $6.72 | 9,783 |
February 2003 | $6.42 | $6.90 | $6.06 | $6.90 | 5,333 |
January 2003 | $6.60 | $7.80 | $6.36 | $6.54 | 6,784 |
December 2002 | $6.60 | $6.90 | $6.06 | $6.60 | 9,468 |
November 2002 | $6.36 | $7.80 | $6.06 | $6.60 | 6,069 |
October 2002 | $5.40 | $7.80 | $5.40 | $6.36 | 5,083 |
September 2002 | $6.72 | $7.20 | $5.40 | $6.06 | 13,818 |
August 2002 | $6.60 | $6.90 | $6.42 | $6.90 | 2,433 |
July 2002 | $6.78 | $7.20 | $6.30 | $6.78 | 15,750 |
June 2002 | $7.26 | $8.10 | $6.78 | $6.78 | 10,917 |
May 2002 | $6.90 | $8.10 | $6.90 | $7.26 | 13,734 |
April 2002 | $7.08 | $7.50 | $5.70 | $6.90 | 14,933 |
March 2002 | $4.50 | $7.50 | $4.50 | $6.30 | 18,400 |
February 2002 | $8.16 | $8.70 | $4.50 | $4.80 | 35,384 |
January 2002 | $5.40 | $8.70 | $4.80 | $8.10 | 10,534 |
December 2001 | $4.80 | $6.06 | $4.80 | $5.40 | 9,518 |
