On December 29, 2000, Laboratory Corporation of America (LH) had a market capitalization of $5B, based on 138.1M shares at a price of $35.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $35.92 | 1,165,600 | 138,095,200 | $4,960,282,917.36 |
December 28 2000 | $36.74 | 1,250,800 | 138,095,200 | $5,073,010,029.12 |
December 27 2000 | $35.92 | 2,126,000 | 138,095,200 | $4,960,282,917.36 |
December 26 2000 | $34.59 | 998,400 | 138,095,200 | $4,777,085,825.04 |
December 22 2000 | $33.87 | 718,400 | 138,095,200 | $4,676,690,614.64 |
December 21 2000 | $33.42 | 1,186,400 | 138,095,200 | $4,615,031,107.84 |
December 20 2000 | $32.81 | 1,234,000 | 138,095,200 | $4,530,489,226.40 |
December 19 2000 | $33.32 | 1,122,000 | 138,095,200 | $4,600,945,397.44 |
December 18 2000 | $33.42 | 1,828,800 | 138,095,200 | $4,615,031,107.84 |
December 15 2000 | $32.05 | 1,672,400 | 138,095,200 | $4,426,558,778.88 |
December 14 2000 | $32.04 | 1,186,000 | 138,095,200 | $4,424,791,160.32 |
December 13 2000 | $31.56 | 2,025,600 | 138,095,200 | $4,357,856,416.88 |
December 12 2000 | $30.72 | 936,400 | 138,095,200 | $4,241,607,877.52 |
December 11 2000 | $31.52 | 1,390,000 | 138,095,200 | $4,352,581,180.24 |
December 08 2000 | $30.15 | 1,029,600 | 138,095,200 | $4,164,095,041.76 |
December 07 2000 | $28.98 | 817,200 | 138,095,200 | $4,002,040,324.56 |
December 06 2000 | $28.55 | 1,349,200 | 138,095,200 | $3,942,148,436.32 |
December 05 2000 | $28.76 | 1,741,200 | 138,095,200 | $3,972,101,285.20 |
December 04 2000 | $30.74 | 1,423,200 | 138,095,200 | $4,245,129,305.12 |
December 01 2000 | $28.93 | 709,600 | 138,095,200 | $3,994,997,469.36 |