On December 29, 2000, Laboratory Corporation of America (LH) had a market capitalization of $5B, based on 138.1M shares at a price of $36.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $36.02 | 1,165,600 | 138,095,200 | $4,973,912,913.60 |
December 28 2000 | $36.84 | 1,250,800 | 138,095,200 | $5,086,957,644.32 |
December 27 2000 | $36.02 | 2,126,000 | 138,095,200 | $4,973,912,913.60 |
December 26 2000 | $34.69 | 998,400 | 138,095,200 | $4,790,218,678.56 |
December 22 2000 | $33.96 | 718,400 | 138,095,200 | $4,689,533,468.24 |
December 21 2000 | $33.51 | 1,186,400 | 138,095,200 | $4,627,708,247.20 |
December 20 2000 | $32.90 | 1,234,000 | 138,095,200 | $4,542,931,603.92 |
December 19 2000 | $33.41 | 1,122,000 | 138,095,200 | $4,613,581,108.24 |
December 18 2000 | $33.51 | 1,828,800 | 138,095,200 | $4,627,708,247.20 |
December 15 2000 | $32.14 | 1,672,400 | 138,095,200 | $4,438,724,966.00 |
December 14 2000 | $32.13 | 1,186,000 | 138,095,200 | $4,436,957,347.44 |
December 13 2000 | $31.64 | 2,025,600 | 138,095,200 | $4,369,829,270.72 |
December 12 2000 | $30.80 | 936,400 | 138,095,200 | $4,253,263,112.40 |
December 11 2000 | $31.61 | 1,390,000 | 138,095,200 | $4,364,540,224.56 |
December 08 2000 | $30.24 | 1,029,600 | 138,095,200 | $4,175,543,133.84 |
December 07 2000 | $29.06 | 817,200 | 138,095,200 | $4,013,046,512.00 |
December 06 2000 | $28.63 | 1,349,200 | 138,095,200 | $3,952,988,909.52 |
December 05 2000 | $28.84 | 1,741,200 | 138,095,200 | $3,983,010,806.00 |
December 04 2000 | $30.83 | 1,423,200 | 138,095,200 | $4,256,784,540.00 |
December 01 2000 | $29.01 | 709,600 | 138,095,200 | $4,005,976,037.76 |
