On December 29, 2000, Laboratory Corporation of America (LH) had a market capitalization of $5B, based on 138.1M shares at a price of $36.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $36.11 | 1,165,600 | 138,095,200 | $4,986,396,719.68 |
December 28 2000 | $36.93 | 1,250,800 | 138,095,200 | $5,099,717,640.80 |
December 27 2000 | $36.11 | 2,126,000 | 138,095,200 | $4,986,396,719.68 |
December 26 2000 | $34.77 | 998,400 | 138,095,200 | $4,802,232,960.96 |
December 22 2000 | $34.04 | 718,400 | 138,095,200 | $4,701,299,179.28 |
December 21 2000 | $33.60 | 1,186,400 | 138,095,200 | $4,639,322,053.52 |
December 20 2000 | $32.98 | 1,234,000 | 138,095,200 | $4,554,338,267.44 |
December 19 2000 | $33.49 | 1,122,000 | 138,095,200 | $4,625,167,295.52 |
December 18 2000 | $33.60 | 1,828,800 | 138,095,200 | $4,639,322,053.52 |
December 15 2000 | $32.22 | 1,672,400 | 138,095,200 | $4,449,855,439.12 |
December 14 2000 | $32.21 | 1,186,000 | 138,095,200 | $4,448,087,820.56 |
December 13 2000 | $31.72 | 2,025,600 | 138,095,200 | $4,380,807,839.12 |
December 12 2000 | $30.88 | 936,400 | 138,095,200 | $4,263,937,871.36 |
December 11 2000 | $31.68 | 1,390,000 | 138,095,200 | $4,375,491,173.92 |
December 08 2000 | $30.31 | 1,029,600 | 138,095,200 | $4,186,024,559.52 |
December 07 2000 | $29.13 | 817,200 | 138,095,200 | $4,023,113,652.08 |
December 06 2000 | $28.70 | 1,349,200 | 138,095,200 | $3,962,904,144.88 |
December 05 2000 | $28.91 | 1,741,200 | 138,095,200 | $3,993,008,898.48 |
December 04 2000 | $30.90 | 1,423,200 | 138,095,200 | $4,267,473,108.48 |
December 01 2000 | $29.08 | 709,600 | 138,095,200 | $4,016,029,368.32 |
November 30 2000 | $29.15 | 1,128,400 | 138,095,200 | $4,024,881,270.64 |
November 29 2000 | $28.36 | 775,600 | 138,095,200 | $3,916,863,205.20 |
November 28 2000 | $27.54 | 838,000 | 138,095,200 | $3,803,542,284.08 |
November 27 2000 | $28.11 | 992,400 | 138,095,200 | $3,881,455,595.92 |
November 24 2000 | $28.53 | 232,400 | 138,095,200 | $3,939,883,675.04 |
